58828 恒指法兴九四熊Ｗ (R 熊证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.360 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.380 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.340 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.320 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 100,000 | 0 | 0.000 | 100,000 | 0.285 | ||
| 18/06/2026 | 0.280 | 23,924.810 | 0 | 100,000 | 0.050 | ||||
| 17/06/2026 | 0.243 | 24,312.160 | 0 | 100,000 | 0.050 | ||||
| 16/06/2026 | 0.230 | 24,493.950 | 0 | 100,000 | 0.050 | ||||
| 15/06/2026 | 0.194 | 24,842.670 | 110,000 | 100,000 | 0.050 | 110,000 | 0.190 | ||
| 12/06/2026 | 0.211 | 24,718.100 | 0 | 210,000 | 0.105 | ||||
| 11/06/2026 | 0.249 | 24,249.290 | 0 | 210,000 | 0.105 | ||||
| 10/06/2026 | 0.237 | 24,407.960 | 50,000 | 210,000 | 0.105 | 50,000 | 0.240 | ||
| 09/06/2026 | 0.219 | 24,565.900 | 0 | 260,000 | 0.130 | ||||
| 08/06/2026 | 0.219 | 24,657.060 | 1,410,000 | 260,000 | 0.130 | 1,350,000 | 0.210 | 50,000 | 0.219 |
| 05/06/2026 | 0.186 | 24,961.950 | 60,000 | 1,560,000 | 0.780 | 30,000 | 0.183 | ||
| 04/06/2026 | 0.164 | 25,253.400 | 370,000 | 1,590,000 | 0.795 | 350,000 | 0.163 | ||
| 03/06/2026 | 0.129 | 25,633.210 | 3,170,000 | 1,940,000 | 0.970 | 1,050,000 | 0.117 | ||
| 02/06/2026 | 0.092 | 26,038.320 | 3,750,000 | 2,990,000 | 1.495 | 100,000 | 0.107 | 2,940,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |