58838 阿里汇丰六三牛Ｍ (R 牛证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.640 | 164.600 | 0 | 1,680,000 | 2.800 | ||||
| 14/01/2026 | 0.650 | 169.000 | 40,000 | 1,680,000 | 2.800 | ||||
| 13/01/2026 | 0.560 | 159.900 | 0 | 1,680,000 | 2.800 | ||||
| 12/01/2026 | 0.510 | 154.300 | 1,930,000 | 1,680,000 | 2.800 | 1,300,000 | 0.486 | ||
| 09/01/2026 | 0.435 | 146.500 | 5,000,000 | 2,980,000 | 4.970 | 5,000,000 | 0.435 | ||
| 08/01/2026 | 0.405 | 142.600 | 0 | 7,980,000 | 13.300 | ||||
| 07/01/2026 | 0.435 | 145.900 | 0 | 7,980,000 | 13.300 | ||||
| 06/01/2026 | 0.490 | 150.800 | 1,440,000 | 7,980,000 | 13.300 | 1,440,000 | 0.495 | ||
| 05/01/2026 | 0.495 | 152.800 | 3,470,000 | 9,420,000 | 15.700 | ||||
| 02/01/2026 | 0.460 | 149.000 | 0 | 9,420,000 | 15.700 | ||||
| 31/12/2025 | 0.410 | 142.800 | 0 | 9,420,000 | 15.700 | ||||
| 30/12/2025 | 0.415 | 144.500 | 0 | 9,420,000 | 15.700 | ||||
| 29/12/2025 | 0.415 | 143.300 | 0 | 9,420,000 | 15.700 | ||||
| 24/12/2025 | 0.445 | 146.000 | 0 | 9,420,000 | 15.700 | ||||
| 23/12/2025 | 0.445 | 147.200 | 0 | 9,420,000 | 15.700 | ||||
| 22/12/2025 | 0.435 | 146.400 | 0 | 9,420,000 | 15.700 | ||||
| 19/12/2025 | 0.430 | 145.300 | 0 | 9,420,000 | 15.700 | ||||
| 18/12/2025 | 0.425 | 144.100 | 0 | 9,420,000 | 15.700 | ||||
| 17/12/2025 | 0.435 | 146.000 | 0 | 9,420,000 | 15.700 | ||||
| 16/12/2025 | 0.420 | 144.200 | 30,000 | 9,420,000 | 15.700 | 30,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |