58838 阿里汇丰六三牛Ｍ (R 牛证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.510 | 153.400 | 10,000 | 9,380,000 | 15.630 | ||||
| 05/12/2025 | 0.520 | 155.000 | 0 | 9,380,000 | 15.630 | ||||
| 04/12/2025 | 0.520 | 154.400 | 0 | 9,380,000 | 15.630 | ||||
| 03/12/2025 | 0.520 | 153.600 | 20,000 | 9,380,000 | 15.630 | 10,000 | 0.520 | ||
| 02/12/2025 | 0.550 | 157.000 | 20,000 | 9,370,000 | 15.620 | 20,000 | 0.550 | ||
| 01/12/2025 | 0.510 | 154.900 | 0 | 9,390,000 | 15.650 | ||||
| 28/11/2025 | 0.495 | 151.500 | 150,000 | 9,390,000 | 15.650 | 150,000 | 0.495 | ||
| 27/11/2025 | 0.490 | 150.600 | 0 | 9,540,000 | 15.900 | ||||
| 26/11/2025 | 0.530 | 154.800 | 0 | 9,540,000 | 15.900 | ||||
| 25/11/2025 | 0.560 | 157.800 | 20,000 | 9,540,000 | 15.900 | ||||
| 24/11/2025 | 0.520 | 154.500 | 80,000 | 9,540,000 | 15.900 | ||||
| 21/11/2025 | 0.455 | 147.600 | 1,820,000 | 9,540,000 | 15.900 | 1,740,000 | 0.464 | ||
| 20/11/2025 | 0.530 | 154.800 | 0 | 11,280,000 | 18.800 | ||||
| 19/11/2025 | 0.530 | 156.400 | 0 | 11,280,000 | 18.800 | ||||
| 18/11/2025 | 0.520 | 154.600 | 0 | 11,280,000 | 18.800 | ||||
| 17/11/2025 | 0.530 | 154.900 | 0 | 11,280,000 | 18.800 | ||||
| 14/11/2025 | 0.530 | 154.900 | 20,000 | 11,280,000 | 18.800 | ||||
| 13/11/2025 | 0.580 | 162.000 | 0 | 11,280,000 | 18.800 | ||||
| 12/11/2025 | 0.550 | 156.800 | 0 | 11,280,000 | 18.800 | ||||
| 11/11/2025 | 0.580 | 160.400 | 0 | 11,280,000 | 18.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |