58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.138 | 85.200 | 100,000 | 6,050,000 | 10.080 | 100,000 | 0.137 | ||
| 26/05/2026 | 0.144 | 85.600 | 335,000 | 6,150,000 | 10.250 | 335,000 | 0.143 | ||
| 22/05/2026 | 0.142 | 85.500 | 200,000 | 6,485,000 | 10.810 | 200,000 | 0.142 | ||
| 21/05/2026 | 0.149 | 86.050 | 0 | 6,685,000 | 11.140 | ||||
| 20/05/2026 | 0.155 | 86.550 | 0 | 6,685,000 | 11.140 | ||||
| 19/05/2026 | 0.156 | 86.800 | 75,000 | 6,685,000 | 11.140 | ||||
| 18/05/2026 | 0.152 | 86.400 | 300,000 | 6,685,000 | 11.140 | 50,000 | 0.149 | ||
| 15/05/2026 | 0.152 | 86.200 | 0 | 6,735,000 | 11.230 | ||||
| 14/05/2026 | 0.158 | 86.700 | 1,310,000 | 6,735,000 | 11.230 | 1,300,000 | 0.158 | ||
| 13/05/2026 | 0.154 | 86.550 | 410,000 | 8,035,000 | 13.390 | 10,000 | 0.155 | ||
| 12/05/2026 | 0.152 | 86.500 | 0 | 8,045,000 | 13.410 | ||||
| 11/05/2026 | 0.150 | 86.200 | 0 | 8,045,000 | 13.410 | ||||
| 08/05/2026 | 0.142 | 85.450 | 0 | 8,045,000 | 13.410 | ||||
| 07/05/2026 | 0.141 | 85.300 | 0 | 8,045,000 | 13.410 | ||||
| 06/05/2026 | 0.136 | 84.700 | 0 | 8,045,000 | 13.410 | ||||
| 05/05/2026 | 0.131 | 83.850 | 0 | 8,045,000 | 13.410 | ||||
| 04/05/2026 | 0.131 | 83.950 | 10,000 | 8,045,000 | 13.410 | 10,000 | 0.137 | ||
| 30/04/2026 | 0.135 | 84.600 | 0 | 8,055,000 | 13.430 | ||||
| 29/04/2026 | 0.143 | 85.450 | 20,000 | 8,055,000 | 13.430 | ||||
| 28/04/2026 | 0.136 | 84.650 | 0 | 8,055,000 | 13.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |