58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.108 | 80.600 | 2,450,000 | 3,060,000 | 5.100 | 1,085,000 | 0.112 | 1,015,000 | 0.111 |
| 14/01/2026 | 0.109 | 80.800 | 4,515,000 | 3,130,000 | 5.220 | 2,685,000 | 0.110 | 980,000 | 0.111 |
| 13/01/2026 | 0.112 | 80.950 | 6,640,000 | 4,835,000 | 8.060 | 2,485,000 | 0.117 | 1,000,000 | 0.112 |
| 12/01/2026 | 0.112 | 81.150 | 4,885,000 | 6,320,000 | 10.530 | 1,245,000 | 0.111 | 2,510,000 | 0.111 |
| 09/01/2026 | 0.113 | 80.950 | 3,000,000 | 5,055,000 | 8.430 | 3,000,000 | 0.115 | ||
| 08/01/2026 | 0.112 | 80.950 | 2,990,000 | 2,055,000 | 3.430 | 710,000 | 0.111 | 2,270,000 | 0.112 |
| 07/01/2026 | 0.118 | 81.400 | 0 | 495,000 | 0.830 | ||||
| 06/01/2026 | 0.124 | 82.200 | 1,600,000 | 495,000 | 0.830 | 800,000 | 0.126 | 800,000 | 0.126 |
| 05/01/2026 | 0.124 | 82.300 | 1,860,000 | 495,000 | 0.830 | 1,255,000 | 0.129 | 605,000 | 0.128 |
| 02/01/2026 | 0.133 | 83.450 | 1,440,000 | 1,145,000 | 1.910 | 270,000 | 0.129 | 250,000 | 0.126 |
| 31/12/2025 | 0.120 | 81.700 | 0 | 1,165,000 | 1.940 | ||||
| 30/12/2025 | 0.123 | 82.100 | 9,090,000 | 1,165,000 | 1.940 | 3,910,000 | 0.124 | 4,530,000 | 0.123 |
| 29/12/2025 | 0.120 | 81.800 | 6,970,000 | 545,000 | 0.910 | 3,720,000 | 0.128 | 3,250,000 | 0.129 |
| 24/12/2025 | 0.128 | 82.800 | 5,510,000 | 1,015,000 | 1.690 | 2,235,000 | 0.125 | 2,755,000 | 0.126 |
| 23/12/2025 | 0.130 | 82.850 | 150,000 | 495,000 | 0.830 | 150,000 | 0.132 | ||
| 22/12/2025 | 0.137 | 83.700 | 55,000 | 645,000 | 1.080 | ||||
| 19/12/2025 | 0.139 | 83.900 | 230,000 | 645,000 | 1.080 | 230,000 | 0.143 | ||
| 18/12/2025 | 0.137 | 84.050 | 10,470,000 | 875,000 | 1.460 | 5,475,000 | 0.140 | 4,360,000 | 0.143 |
| 17/12/2025 | 0.145 | 84.450 | 4,375,000 | 1,990,000 | 3.320 | 1,315,000 | 0.144 | 2,810,000 | 0.143 |
| 16/12/2025 | 0.143 | 84.300 | 2,420,000 | 495,000 | 0.830 | 1,000,000 | 0.149 | 1,200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |