58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.161 | 86.150 | 410,000 | 145,000 | 0.240 | 210,000 | 0.164 | 200,000 | 0.165 |
| 05/12/2025 | 0.167 | 87.150 | 1,670,000 | 155,000 | 0.260 | 825,000 | 0.165 | 835,000 | 0.166 |
| 04/12/2025 | 0.168 | 87.000 | 800,000 | 145,000 | 0.240 | 400,000 | 0.166 | 400,000 | 0.165 |
| 03/12/2025 | 0.167 | 86.850 | 140,000 | 145,000 | 0.240 | 140,000 | 0.171 | ||
| 02/12/2025 | 0.175 | 87.800 | 0 | 285,000 | 0.480 | ||||
| 01/12/2025 | 0.175 | 87.750 | 540,000 | 285,000 | 0.480 | 200,000 | 0.175 | 340,000 | 0.172 |
| 28/11/2025 | 0.171 | 87.300 | 0 | 145,000 | 0.240 | ||||
| 27/11/2025 | 0.168 | 87.250 | 2,070,000 | 145,000 | 0.240 | 1,955,000 | 0.169 | ||
| 26/11/2025 | 0.174 | 87.350 | 7,735,000 | 2,100,000 | 3.500 | 3,255,000 | 0.176 | 4,000,000 | 0.177 |
| 25/11/2025 | 0.170 | 87.250 | 110,000 | 1,355,000 | 2.260 | 90,000 | 0.172 | ||
| 24/11/2025 | 0.173 | 87.600 | 2,605,000 | 1,445,000 | 2.410 | 540,000 | 0.168 | 1,840,000 | 0.171 |
| 21/11/2025 | 0.161 | 86.000 | 1,240,000 | 145,000 | 0.240 | 420,000 | 0.165 | 200,000 | 0.165 |
| 20/11/2025 | 0.165 | 86.500 | 1,095,000 | 365,000 | 0.610 | 795,000 | 0.165 | 300,000 | 0.167 |
| 19/11/2025 | 0.165 | 86.350 | 115,000 | 860,000 | 1.430 | ||||
| 18/11/2025 | 0.166 | 86.800 | 3,470,000 | 860,000 | 1.430 | 2,685,000 | 0.164 | 500,000 | 0.164 |
| 17/11/2025 | 0.169 | 86.750 | 40,000 | 3,045,000 | 5.080 | 20,000 | 0.169 | ||
| 14/11/2025 | 0.175 | 87.500 | 30,000 | 3,065,000 | 5.110 | 5,000 | 0.175 | 5,000 | 0.175 |
| 13/11/2025 | 0.178 | 87.850 | 2,020,000 | 3,065,000 | 5.110 | 1,000,000 | 0.181 | 1,020,000 | 0.182 |
| 12/11/2025 | 0.186 | 88.850 | 730,000 | 3,045,000 | 5.080 | 365,000 | 0.186 | 200,000 | 0.187 |
| 11/11/2025 | 0.185 | 88.500 | 0 | 3,210,000 | 5.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |