58863 美团法兴八乙熊Ｄ (R 熊证)
按盘价 
0.165 +0.022 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.165 | 71.800 | 710,000 | ||||||
| 17/06/2026 | 0.143 | 74.400 | 1,310,000 | 790,000 | 0.790 | 440,000 | 0.132 | 850,000 | 0.132 |
| 16/06/2026 | 0.137 | 75.300 | 80,000 | 380,000 | 0.380 | ||||
| 15/06/2026 | 0.112 | 78.250 | 1,490,000 | 380,000 | 0.380 | 690,000 | 0.113 | 650,000 | 0.115 |
| 12/06/2026 | 0.115 | 77.900 | 2,480,000 | 420,000 | 0.420 | 990,000 | 0.118 | 1,080,000 | 0.119 |
| 11/06/2026 | 0.117 | 78.100 | 5,930,000 | 330,000 | 0.330 | 3,550,000 | 0.110 | 2,190,000 | 0.111 |
| 10/06/2026 | 0.106 | 79.000 | 10,980,000 | 1,690,000 | 1.690 | 5,210,000 | 0.114 | 5,740,000 | 0.110 |
| 09/06/2026 | 0.120 | 77.200 | 1,020,000 | 1,160,000 | 1.160 | 250,000 | 0.124 | 440,000 | 0.122 |
| 08/06/2026 | 0.131 | 76.250 | 3,070,000 | 970,000 | 0.970 | 1,370,000 | 0.126 | 1,640,000 | 0.126 |
| 05/06/2026 | 0.104 | 79.950 | 3,240,000 | 700,000 | 0.700 | 1,590,000 | 0.110 | 1,220,000 | 0.108 |
| 04/06/2026 | 0.110 | 78.600 | 2,190,000 | 1,070,000 | 1.070 | 760,000 | 0.112 | 1,180,000 | 0.111 |
| 03/06/2026 | 0.097 | 80.400 | 32,080,000 | 650,000 | 0.650 | 21,530,000 | 0.076 | 2,260,000 | 0.095 |
| 02/06/2026 | 0.055 | 85.500 | 109,060,000 | 19,920,000 | 19.920 | 39,710,000 | 0.065 | 58,120,000 | 0.064 |
| 01/06/2026 | 0.114 | 78.250 | 15,030,000 | 1,510,000 | 1.510 | 6,260,000 | 0.122 | 6,960,000 | 0.121 |
| 29/05/2026 | 0.151 | 73.450 | 7,160,000 | 810,000 | 0.810 | 3,670,000 | 0.148 | 3,490,000 | 0.147 |
| 28/05/2026 | 0.154 | 73.300 | 40,000 | 990,000 | 0.990 | ||||
| 27/05/2026 | 0.118 | 77.700 | 3,610,000 | 990,000 | 0.990 | 1,340,000 | 0.116 | 1,980,000 | 0.116 |
| 26/05/2026 | 0.109 | 78.800 | 2,520,000 | 350,000 | 0.350 | 1,520,000 | 0.106 | 950,000 | 0.105 |
| 22/05/2026 | 0.087 | 81.350 | 19,440,000 | 920,000 | 0.920 | 9,510,000 | 0.091 | 9,930,000 | 0.091 |
| 21/05/2026 | 0.082 | 82.100 | 6,220,000 | 500,000 | 0.500 | 2,520,000 | 0.066 | 2,960,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |