58868 恒指瑞银七八熊Ｃ (R 熊证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.120 | 23,237.740 | 120,000 | 490,000 | 0.120 | 20,000 | 0.111 | 100,000 | 0.120 |
| 18/06/2025 | 0.099 | 23,710.690 | 660,000 | 410,000 | 0.100 | 640,000 | 0.092 | 20,000 | 0.100 |
| 17/06/2025 | 0.085 | 23,980.300 | 350,000 | 1,030,000 | 0.260 | 260,000 | 0.083 | 90,000 | 0.080 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,820,000 | 1,200,000 | 0.300 | 530,000 | 0.091 | 1,290,000 | 0.088 |
| 13/06/2025 | 0.092 | 23,892.560 | 850,000 | 440,000 | 0.110 | 780,000 | 0.090 | 70,000 | 0.091 |
| 12/06/2025 | 0.085 | 24,035.380 | 840,000 | 1,150,000 | 0.290 | 330,000 | 0.080 | 500,000 | 0.077 |
| 11/06/2025 | 0.069 | 24,366.940 | 320,000 | 980,000 | 0.240 | 40,000 | 0.070 | 280,000 | 0.074 |
| 10/06/2025 | 0.084 | 24,162.870 | 430,000 | 740,000 | 0.180 | 110,000 | 0.087 | 320,000 | 0.085 |
| 09/06/2025 | 0.087 | 24,181.430 | 320,000 | 530,000 | 0.130 | 230,000 | 0.089 | 80,000 | 0.091 |
| 06/06/2025 | 0.103 | 23,792.540 | 0 | 680,000 | 0.170 | ||||
| 05/06/2025 | 0.102 | 23,906.970 | 220,000 | 680,000 | 0.170 | 10,000 | 0.109 | 210,000 | 0.104 |
| 04/06/2025 | 0.114 | 23,654.030 | 160,000 | 480,000 | 0.120 | 150,000 | 0.113 | 10,000 | 0.111 |
| 03/06/2025 | 0.121 | 23,512.490 | 80,000 | 620,000 | 0.150 | 30,000 | 0.122 | 50,000 | 0.123 |
| 02/06/2025 | 0.140 | 23,157.970 | 150,000 | 600,000 | 0.150 | 110,000 | 0.147 | 40,000 | 0.142 |
| 30/05/2025 | 0.135 | 23,289.770 | 170,000 | 670,000 | 0.170 | 20,000 | 0.136 | 150,000 | 0.135 |
| 29/05/2025 | 0.118 | 23,573.380 | 510,000 | 540,000 | 0.140 | 420,000 | 0.123 | 70,000 | 0.125 |
| 28/05/2025 | 0.136 | 23,258.310 | 10,000 | 890,000 | 0.220 | 10,000 | 0.136 | ||
| 27/05/2025 | 0.128 | 23,381.990 | 130,000 | 880,000 | 0.220 | 130,000 | 0.133 | ||
| 26/05/2025 | 0.135 | 23,282.330 | 120,000 | 750,000 | 0.190 | 100,000 | 0.132 | 20,000 | 0.126 |
| 23/05/2025 | 0.119 | 23,601.260 | 170,000 | 830,000 | 0.210 | 110,000 | 0.113 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |