58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.129 | 25,935.900 | 70,000 | 650,000 | 0.160 | 20,000 | 0.138 | 50,000 | 0.138 |
| 03/12/2025 | 0.137 | 25,760.730 | 0 | 620,000 | 0.150 | ||||
| 02/12/2025 | 0.123 | 26,095.050 | 20,000 | 620,000 | 0.150 | 20,000 | 0.119 | ||
| 01/12/2025 | 0.128 | 26,033.260 | 0 | 600,000 | 0.150 | ||||
| 28/11/2025 | 0.130 | 25,858.890 | 0 | 600,000 | 0.150 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | 600,000 | 0.150 | ||||
| 26/11/2025 | 0.130 | 25,928.080 | 0 | 600,000 | 0.150 | ||||
| 25/11/2025 | 0.131 | 25,894.550 | 150,000 | 600,000 | 0.150 | 50,000 | 0.136 | 100,000 | 0.128 |
| 24/11/2025 | 0.143 | 25,716.500 | 50,000 | 550,000 | 0.140 | 50,000 | 0.143 | ||
| 21/11/2025 | 0.165 | 25,220.020 | 0 | 500,000 | 0.120 | ||||
| 20/11/2025 | 0.134 | 25,835.570 | 0 | 500,000 | 0.120 | ||||
| 19/11/2025 | 0.134 | 25,830.650 | 1,130,000 | 500,000 | 0.120 | 730,000 | 0.124 | 400,000 | 0.134 |
| 18/11/2025 | 0.127 | 25,930.030 | 10,000 | 830,000 | 0.210 | 10,000 | 0.123 | ||
| 17/11/2025 | 0.107 | 26,384.280 | 2,980,000 | 840,000 | 0.210 | 1,200,000 | 0.106 | 1,780,000 | 0.102 |
| 14/11/2025 | 0.095 | 26,572.460 | 1,620,000 | 260,000 | 0.070 | 1,610,000 | 0.089 | 10,000 | 0.090 |
| 13/11/2025 | 0.073 | 27,073.030 | 1,720,000 | 1,860,000 | 0.460 | 520,000 | 0.080 | 1,200,000 | 0.075 |
| 12/11/2025 | 0.079 | 26,922.730 | 1,540,000 | 1,180,000 | 0.290 | 340,000 | 0.080 | 1,200,000 | 0.079 |
| 11/11/2025 | 0.091 | 26,696.410 | 290,000 | 320,000 | 0.080 | 290,000 | 0.096 | ||
| 10/11/2025 | 0.092 | 26,649.060 | 400,000 | 610,000 | 0.150 | 400,000 | 0.094 | ||
| 07/11/2025 | 0.111 | 26,241.830 | 0 | 210,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |