58876 恒指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.218 +0.059 (+37.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.159 | 24,613.270 | 250,000 | 0 | 0.000 | 200,000 | 0.159 | 50,000 | 0.176 |
| 29/09/2026 | 0.168 | 24,523.570 | 150,000 | 150,000 | 0.070 | 150,000 | 0.167 | ||
| 28/09/2026 | 0.155 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.166 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.145 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.141 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.120 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.125 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 800,000 | 0 | 0.000 | 400,000 | 0.143 | 400,000 | 0.146 |
| 17/09/2026 | 0.161 | 24,604.290 | 160,000 | 0 | 0.000 | 160,000 | 0.168 | ||
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 160,000 | 0.080 | ||||
| 15/09/2026 | 0.154 | 24,667.240 | 160,000 | 160,000 | 0.080 | 160,000 | 0.142 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.145 | 24,805.630 | 300,000 | 0 | 0.000 | 150,000 | 0.145 | 150,000 | 0.147 |
| 10/09/2026 | 0.133 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.109 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.105 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.099 | 25,413.120 | 680,000 | 0 | 0.000 | 340,000 | 0.101 | 340,000 | 0.100 |
| 04/09/2026 | 0.073 | 25,650.870 | 400,000 | 0 | 0.000 | 300,000 | 0.071 | 100,000 | 0.068 |
| 03/09/2026 | 0.118 | 25,213.310 | 20,000 | 200,000 | 0.100 | 10,000 | 0.089 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |