58876 恒指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 50,000 | 0.030 | ||||
| 23/06/2026 | 0.285 | 23,336.280 | 0 | 50,000 | 0.030 | ||||
| 22/06/2026 | 0.247 | 23,768.520 | 0 | 50,000 | 0.030 | ||||
| 18/06/2026 | 0.243 | 23,924.810 | 0 | 50,000 | 0.030 | ||||
| 17/06/2026 | 0.202 | 24,312.160 | 0 | 50,000 | 0.030 | ||||
| 16/06/2026 | 0.188 | 24,493.950 | 0 | 50,000 | 0.030 | ||||
| 15/06/2026 | 0.154 | 24,842.670 | 0 | 50,000 | 0.030 | ||||
| 12/06/2026 | 0.171 | 24,718.100 | 0 | 50,000 | 0.030 | ||||
| 11/06/2026 | 0.211 | 24,249.290 | 0 | 50,000 | 0.030 | ||||
| 10/06/2026 | 0.196 | 24,407.960 | 0 | 50,000 | 0.030 | ||||
| 09/06/2026 | 0.180 | 24,565.900 | 1,990,000 | 50,000 | 0.030 | 1,990,000 | 0.177 | ||
| 08/06/2026 | 0.176 | 24,657.060 | 2,410,000 | 2,040,000 | 1.020 | 1,270,000 | 0.161 | 1,140,000 | 0.189 |
| 05/06/2026 | 0.145 | 24,961.950 | 270,000 | 2,170,000 | 1.080 | ||||
| 04/06/2026 | 0.122 | 25,253.400 | 2,160,000 | 2,170,000 | 1.080 | 1,400,000 | 0.118 | 450,000 | 0.104 |
| 03/06/2026 | 0.087 | 25,633.210 | 12,860,000 | 3,120,000 | 1.560 | 2,160,000 | 0.078 | 4,730,000 | 0.082 |
| 02/06/2026 | 0.048 | 26,038.320 | 1,780,000 | 550,000 | 0.270 | 660,000 | 0.076 | 1,020,000 | 0.074 |
| 01/06/2026 | 0.110 | 25,398.180 | 600,000 | 190,000 | 0.100 | 300,000 | 0.114 | 300,000 | 0.110 |
| 29/05/2026 | 0.128 | 25,182.390 | 0 | 190,000 | 0.100 | ||||
| 28/05/2026 | 0.149 | 25,006.160 | 150,000 | 190,000 | 0.100 | 150,000 | 0.158 | ||
| 27/05/2026 | 0.121 | 25,328.230 | 2,210,000 | 340,000 | 0.170 | 1,150,000 | 0.107 | 520,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |