58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.152 | 25,935.900 | 0 | 760,000 | 0.190 | ||||
| 03/12/2025 | 0.160 | 25,760.730 | 10,000 | 760,000 | 0.190 | 10,000 | 0.160 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 770,000 | 0.190 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | 770,000 | 0.190 | ||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 770,000 | 0.190 | ||||
| 27/11/2025 | 0.153 | 25,945.930 | 50,000 | 770,000 | 0.190 | 50,000 | 0.156 | ||
| 26/11/2025 | 0.153 | 25,928.080 | 0 | 720,000 | 0.180 | ||||
| 25/11/2025 | 0.154 | 25,894.550 | 0 | 720,000 | 0.180 | ||||
| 24/11/2025 | 0.166 | 25,716.500 | 0 | 720,000 | 0.180 | ||||
| 21/11/2025 | 0.187 | 25,220.020 | 60,000 | 720,000 | 0.180 | 60,000 | 0.180 | ||
| 20/11/2025 | 0.156 | 25,835.570 | 670,000 | 780,000 | 0.190 | 670,000 | 0.148 | ||
| 19/11/2025 | 0.156 | 25,830.650 | 1,730,000 | 1,450,000 | 0.360 | 530,000 | 0.157 | 1,200,000 | 0.154 |
| 18/11/2025 | 0.150 | 25,930.030 | 940,000 | 780,000 | 0.190 | 830,000 | 0.145 | 110,000 | 0.148 |
| 17/11/2025 | 0.128 | 26,384.280 | 680,000 | 1,500,000 | 0.380 | 20,000 | 0.122 | 660,000 | 0.131 |
| 14/11/2025 | 0.117 | 26,572.460 | 280,000 | 860,000 | 0.210 | 280,000 | 0.111 | ||
| 13/11/2025 | 0.096 | 27,073.030 | 440,000 | 1,140,000 | 0.290 | 320,000 | 0.106 | 120,000 | 0.100 |
| 12/11/2025 | 0.101 | 26,922.730 | 2,030,000 | 1,340,000 | 0.340 | 1,490,000 | 0.103 | 540,000 | 0.100 |
| 11/11/2025 | 0.112 | 26,696.410 | 2,330,000 | 2,290,000 | 0.570 | 1,150,000 | 0.117 | 1,180,000 | 0.117 |
| 10/11/2025 | 0.114 | 26,649.060 | 1,450,000 | 2,260,000 | 0.560 | 1,450,000 | 0.119 | ||
| 07/11/2025 | 0.135 | 26,241.830 | 10,000 | 810,000 | 0.200 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |