58879 腾讯瑞银六乙熊L (R 熊证)
实时 按盘价 升0.147 +0.003 (+2.083%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.144388.6000110,0000.110
19/09/20240.144388.800140,000110,0000.11030,0000.146110,0000.147
17/09/20240.160380.00030,00030,0000.03030,0000.162
16/09/20240.163377.80020,00000.00010,0000.16310,0000.169
13/09/20240.168374.800000.000
12/09/20240.172372.600000.000
11/09/20240.174370.200000.000
10/09/20240.175368.600000.000
09/09/20240.172371.200000.000
06/09/20240
05/09/20240.166373.40070,00000.00050,0000.164
04/09/20240.164372.800050,0000.050
03/09/20240.156378.20020,00050,0000.05020,0000.157
02/09/20240.158377.800120,00070,0000.07050,0000.15870,0000.157
30/08/20240.148382.000100,00050,0000.05050,0000.14750,0000.150
29/08/20240.160377.600050,0000.050
28/08/20240.163374.200200,00050,0000.050200,0000.158
27/08/20240.151381.8000250,0000.250
26/08/20240.152382.000200,000250,0000.250100,0000.154100,0000.147
23/08/20240.159375.6000250,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。