58892 恒指法巴八十熊Ｄ (R 熊证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.164 | 25,935.900 | 17,170,000 | 11,170,000 | 4.468 | 1,920,000 | 0.164 | 3,590,000 | 0.166 |
| 03/12/2025 | 0.181 | 25,760.730 | 13,380,000 | 9,500,000 | 3.800 | 710,000 | 0.164 | 2,280,000 | 0.162 |
| 02/12/2025 | 0.152 | 26,095.050 | 12,310,000 | 7,930,000 | 3.172 | 3,990,000 | 0.138 | 40,000 | 0.138 |
| 01/12/2025 | 0.161 | 26,033.260 | 16,220,000 | 11,880,000 | 4.752 | 3,660,000 | 0.159 | 600,000 | 0.154 |
| 28/11/2025 | 0.168 | 25,858.890 | 16,720,000 | 14,940,000 | 5.976 | 4,030,000 | 0.169 | ||
| 27/11/2025 | 0.165 | 25,945.930 | 24,340,000 | 18,970,000 | 7.588 | 1,820,000 | 0.160 | 12,790,000 | 0.166 |
| 26/11/2025 | 0.165 | 25,928.080 | 7,610,000 | 8,000,000 | 3.200 | 580,000 | 0.159 | 1,850,000 | 0.159 |
| 25/11/2025 | 0.168 | 25,894.550 | 4,440,000 | 6,730,000 | 2.692 | 1,020,000 | 0.172 | 1,680,000 | 0.169 |
| 24/11/2025 | 0.193 | 25,716.500 | 12,660,000 | 6,070,000 | 2.428 | 6,480,000 | 0.209 | 1,850,000 | 0.206 |
| 21/11/2025 | 0.235 | 25,220.020 | 35,390,000 | 10,700,000 | 4.280 | 20,150,000 | 0.223 | 13,230,000 | 0.212 |
| 20/11/2025 | 0.174 | 25,835.570 | 65,220,000 | 17,620,000 | 7.048 | 21,610,000 | 0.176 | 25,710,000 | 0.177 |
| 19/11/2025 | 0.174 | 25,830.650 | 25,760,000 | 13,520,000 | 5.408 | 7,400,000 | 0.172 | ||
| 18/11/2025 | 0.166 | 25,930.030 | 79,780,000 | 20,920,000 | 8.368 | 18,130,000 | 0.156 | 22,480,000 | 0.146 |
| 17/11/2025 | 0.125 | 26,384.280 | 36,170,000 | 16,570,000 | 6.628 | 5,530,000 | 0.120 | 7,800,000 | 0.117 |
| 14/11/2025 | 0.103 | 26,572.460 | 81,050,000 | 14,300,000 | 5.720 | 33,960,000 | 0.096 | 31,950,000 | 0.094 |
| 13/11/2025 | 0.062 | 27,073.030 | 59,970,000 | 16,310,000 | 6.524 | 5,690,000 | 0.078 | 5,950,000 | 0.077 |
| 12/11/2025 | 0.074 | 26,922.730 | 41,740,000 | 16,050,000 | 6.420 | 5,410,000 | 0.079 | 13,150,000 | 0.073 |
| 11/11/2025 | 0.095 | 26,696.410 | 8,280,000 | 8,310,000 | 3.324 | 3,690,000 | 0.102 | 3,560,000 | 0.098 |
| 10/11/2025 | 0.099 | 26,649.060 | 11,570,000 | 8,440,000 | 3.376 | 3,560,000 | 0.113 | 7,450,000 | 0.109 |
| 07/11/2025 | 0.137 | 26,241.830 | 5,880,000 | 4,550,000 | 1.820 | 1,400,000 | 0.129 | 500,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |