58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.030 -0.019 (-38.776%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 27,826.910 | 139,830,000 | 51,450,000 | 20.580 | 14,420,000 | 0.058 | 34,900,000 | 0.063 |
| 27/01/2026 | 0.116 | 27,126.950 | 36,040,000 | 30,970,000 | 12.388 | 4,570,000 | 0.115 | 8,480,000 | 0.119 |
| 26/01/2026 | 0.150 | 26,765.520 | 18,380,000 | 27,060,000 | 10.824 | 1,450,000 | 0.154 | 2,410,000 | 0.141 |
| 23/01/2026 | 0.150 | 26,749.510 | 21,670,000 | 26,100,000 | 10.440 | 5,120,000 | 0.148 | 20,000 | 0.136 |
| 22/01/2026 | 0.163 | 26,629.960 | 68,600,000 | 31,200,000 | 12.480 | 18,930,000 | 0.164 | 1,400,000 | 0.157 |
| 21/01/2026 | 0.165 | 26,585.060 | 22,060,000 | 48,730,000 | 19.492 | 6,330,000 | 0.178 | 4,250,000 | 0.177 |
| 20/01/2026 | 0.173 | 26,487.510 | 32,650,000 | 50,810,000 | 20.324 | 9,130,000 | 0.176 | 4,320,000 | 0.173 |
| 19/01/2026 | 0.167 | 26,563.900 | 22,890,000 | 55,620,000 | 22.248 | 2,290,000 | 0.164 | 5,950,000 | 0.161 |
| 16/01/2026 | 0.143 | 26,844.960 | 25,530,000 | 51,960,000 | 20.784 | 6,510,000 | 0.130 | 150,000 | 0.107 |
| 15/01/2026 | 0.130 | 26,923.620 | 36,960,000 | 58,320,000 | 23.328 | 2,890,000 | 0.130 | 6,120,000 | 0.119 |
| 14/01/2026 | 0.130 | 26,999.810 | 42,980,000 | 55,090,000 | 22.036 | 4,120,000 | 0.129 | 3,700,000 | 0.122 |
| 13/01/2026 | 0.141 | 26,848.470 | 32,520,000 | 55,510,000 | 22.204 | 1,610,000 | 0.135 | 6,550,000 | 0.119 |
| 12/01/2026 | 0.163 | 26,608.480 | 1,390,000 | 50,570,000 | 20.228 | 30,000 | 0.178 | 590,000 | 0.170 |
| 09/01/2026 | 0.200 | 26,231.790 | 940,000 | 50,010,000 | 20.004 | 590,000 | 0.202 | 50,000 | 0.201 |
| 08/01/2026 | 0.205 | 26,149.310 | 2,250,000 | 50,550,000 | 20.220 | 500,000 | 0.206 | 180,000 | 0.209 |
| 07/01/2026 | 0.175 | 26,458.950 | 22,640,000 | 50,870,000 | 20.348 | 3,800,000 | 0.180 | 120,000 | 0.174 |
| 06/01/2026 | 0.153 | 26,710.450 | 21,850,000 | 54,550,000 | 21.820 | 70,000 | 0.148 | 10,680,000 | 0.147 |
| 05/01/2026 | 0.189 | 26,347.240 | 1,310,000 | 43,940,000 | 17.576 | 570,000 | 0.187 | 620,000 | 0.187 |
| 02/01/2026 | 0.187 | 26,338.470 | 1,710,000 | 43,890,000 | 17.556 | 1,600,000 | 0.202 | ||
| 31/12/2025 | 0.255 | 25,630.540 | 470,000 | 42,290,000 | 16.916 | 470,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |