58904 恒指瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.119 -0.032 (-21.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.151 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.126 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.126 | 25,440.170 | 260,000 | 0 | 0.000 | 260,000 | 0.121 | ||
| 11/08/2026 | 0.102 | 25,652.820 | 1,700,000 | 260,000 | 0.130 | 820,000 | 0.084 | 880,000 | 0.082 |
| 10/08/2026 | 0.075 | 25,937.490 | 1,190,000 | 200,000 | 0.100 | 570,000 | 0.087 | 620,000 | 0.082 |
| 07/08/2026 | 0.101 | 25,668.030 | 150,000 | 150,000 | 0.070 | 150,000 | 0.118 | ||
| 06/08/2026 | 0.114 | 25,530.280 | 30,000 | 0 | 0.000 | 30,000 | 0.107 | ||
| 05/08/2026 | 0.078 | 25,915.820 | 90,000 | 30,000 | 0.010 | 40,000 | 0.079 | 50,000 | 0.078 |
| 04/08/2026 | 0.084 | 25,852.920 | 690,000 | 20,000 | 0.010 | 490,000 | 0.079 | 200,000 | 0.077 |
| 03/08/2026 | 0.069 | 26,009.400 | 560,000 | 310,000 | 0.150 | 180,000 | 0.071 | 380,000 | 0.072 |
| 31/07/2026 | 0.077 | 25,884.430 | 370,000 | 110,000 | 0.060 | 160,000 | 0.092 | 210,000 | 0.083 |
| 30/07/2026 | 0.082 | 25,858.880 | 60,000 | 60,000 | 0.030 | 60,000 | 0.083 | ||
| 29/07/2026 | 0.089 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.135 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.141 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.164 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.143 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.173 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.150 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.151 | 25,143.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |