58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.215 | 632.500 | 1,295,000 | 1,255,000 | 2.092 | 490,000 | 0.216 | 200,000 | 0.217 |
| 06/08/2026 | 0.203 | 628.000 | 5,605,000 | 1,545,000 | 2.575 | 1,450,000 | 0.213 | 2,515,000 | 0.211 |
| 05/08/2026 | 0.270 | 661.371 | 635,000 | 480,000 | 0.800 | 625,000 | 0.283 | ||
| 04/08/2026 | 0.250 | 647.871 | 8,960,000 | 1,105,000 | 1.842 | 3,075,000 | 0.245 | 3,340,000 | 0.244 |
| 03/08/2026 | 0.196 | 623.371 | 10,000 | 840,000 | 1.400 | ||||
| 31/07/2026 | 0.193 | 620.871 | 1,425,000 | 840,000 | 1.400 | 530,000 | 0.195 | 365,000 | 0.194 |
| 30/07/2026 | 0.193 | 619.371 | 375,000 | 1,005,000 | 1.675 | 180,000 | 0.200 | ||
| 29/07/2026 | 0.187 | 617.871 | 2,945,000 | 1,185,000 | 1.975 | 580,000 | 0.176 | 905,000 | 0.176 |
| 28/07/2026 | 0.159 | 601.871 | 5,195,000 | 860,000 | 1.433 | 1,855,000 | 0.169 | 1,345,000 | 0.163 |
| 27/07/2026 | 0.220 | 633.371 | 5,905,000 | 1,370,000 | 2.283 | 1,130,000 | 0.199 | 1,745,000 | 0.201 |
| 24/07/2026 | 0.194 | 620.371 | 1,545,000 | 755,000 | 1.258 | 830,000 | 0.195 | 605,000 | 0.194 |
| 23/07/2026 | 0.206 | 624.871 | 665,000 | 980,000 | 1.633 | 315,000 | 0.168 | ||
| 22/07/2026 | 0.173 | 607.871 | 3,110,000 | 665,000 | 1.108 | 1,510,000 | 0.171 | 1,050,000 | 0.166 |
| 21/07/2026 | 0.207 | 624.371 | 5,825,000 | 1,125,000 | 1.875 | 1,765,000 | 0.217 | 2,260,000 | 0.215 |
| 20/07/2026 | 0.191 | 616.871 | 270,000 | 630,000 | 1.050 | ||||
| 17/07/2026 | 0.167 | 604.871 | 1,805,000 | 630,000 | 1.050 | 640,000 | 0.164 | 560,000 | 0.169 |
| 16/07/2026 | 0.198 | 619.371 | 4,610,000 | 710,000 | 1.183 | 1,575,000 | 0.195 | 1,065,000 | 0.197 |
| 15/07/2026 | 0.200 | 620.371 | 7,710,000 | 1,220,000 | 2.033 | 1,655,000 | 0.198 | 1,350,000 | 0.195 |
| 14/07/2026 | 0.173 | 603.871 | 14,430,000 | 1,525,000 | 2.542 | 3,605,000 | 0.169 | 4,285,000 | 0.167 |
| 13/07/2026 | 0.163 | 601.371 | 3,400,000 | 845,000 | 1.408 | 1,285,000 | 0.157 | 610,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |