58910 泡玛瑞银八七熊Ｎ (R 熊证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.154 | 212.600 | 500,000 | 2,830,000 | 2.830 | 280,000 | 0.151 | 40,000 | 0.151 |
| 02/03/2026 | 0.129 | 225.000 | 510,000 | 3,070,000 | 3.070 | 400,000 | 0.131 | ||
| 27/02/2026 | 0.118 | 229.800 | 1,280,000 | 3,470,000 | 3.470 | 710,000 | 0.126 | 20,000 | 0.120 |
| 26/02/2026 | 0.129 | 225.200 | 5,400,000 | 4,160,000 | 4.160 | 1,390,000 | 0.124 | 1,470,000 | 0.117 |
| 25/02/2026 | 0.116 | 232.800 | 2,980,000 | 4,080,000 | 4.080 | 1,370,000 | 0.117 | 100,000 | 0.114 |
| 24/02/2026 | 0.114 | 233.800 | 10,850,000 | 5,350,000 | 5.350 | 5,130,000 | 0.106 | 970,000 | 0.110 |
| 23/02/2026 | 0.086 | 248.400 | 2,900,000 | 9,510,000 | 9.510 | 180,000 | 0.086 | 2,400,000 | 0.087 |
| 20/02/2026 | 0.092 | 244.400 | 4,460,000 | 7,290,000 | 7.290 | 2,050,000 | 0.095 | 860,000 | 0.091 |
| 16/02/2026 | 0.080 | 251.200 | 5,230,000 | 8,480,000 | 8.480 | 950,000 | 0.075 | 2,560,000 | 0.079 |
| 13/02/2026 | 0.087 | 247.400 | 15,340,000 | 6,870,000 | 6.870 | 7,940,000 | 0.088 | 3,780,000 | 0.091 |
| 12/02/2026 | 0.076 | 252.200 | 21,050,000 | 11,030,000 | 11.030 | 2,220,000 | 0.076 | 3,380,000 | 0.068 |
| 11/02/2026 | 0.071 | 255.000 | 32,090,000 | 9,870,000 | 9.870 | 12,980,000 | 0.065 | 5,040,000 | 0.065 |
| 10/02/2026 | 0.047 | 269.800 | 45,510,000 | 17,810,000 | 17.810 | 14,200,000 | 0.052 | 20,520,000 | 0.050 |
| 09/02/2026 | 0.070 | 257.200 | 36,090,000 | 11,490,000 | 11.490 | 10,450,000 | 0.070 | 18,670,000 | 0.068 |
| 06/02/2026 | 0.094 | 243.200 | 2,840,000 | 3,270,000 | 3.270 | 1,600,000 | 0.090 | ||
| 05/02/2026 | 0.093 | 242.400 | 12,110,000 | 4,870,000 | 4.870 | 3,680,000 | 0.099 | 6,880,000 | 0.087 |
| 04/02/2026 | 0.103 | 237.200 | 1,970,000 | 1,670,000 | 1.670 | 1,910,000 | 0.120 | ||
| 03/02/2026 | 0.112 | 231.600 | 21,620,000 | 3,580,000 | 3.580 | 9,570,000 | 0.112 | 11,400,000 | 0.112 |
| 02/02/2026 | 0.123 | 226.400 | 540,000 | 1,750,000 | 1.750 | 240,000 | 0.111 | ||
| 30/01/2026 | 0.128 | 223.600 | 640,000 | 1,990,000 | 1.990 | 520,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |