58910 泡玛瑞银八七熊Ｎ
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.247 | 164.400 | 0 | 400,000 | 0.400 | ||||
| 20/04/2026 | 0.250 | 160.900 | 0 | 400,000 | 0.400 | ||||
| 17/04/2026 | 0.250 | 159.100 | 0 | 400,000 | 0.400 | ||||
| 16/04/2026 | 0.246 | 164.800 | 0 | 400,000 | 0.400 | ||||
| 15/04/2026 | 0.248 | 163.300 | 0 | 400,000 | 0.400 | ||||
| 14/04/2026 | 0.255 | 161.400 | 0 | 400,000 | 0.400 | ||||
| 13/04/2026 | 0.270 | 151.500 | 0 | 400,000 | 0.400 | ||||
| 10/04/2026 | 0.270 | 150.900 | 0 | 400,000 | 0.400 | ||||
| 09/04/2026 | 0.270 | 152.700 | 0 | 400,000 | 0.400 | ||||
| 08/04/2026 | 0.270 | 152.600 | 0 | 400,000 | 0.400 | ||||
| 02/04/2026 | 0.285 | 141.800 | 0 | 400,000 | 0.400 | ||||
| 01/04/2026 | 0.285 | 145.300 | 0 | 400,000 | 0.400 | ||||
| 31/03/2026 | 0.285 | 143.600 | 200,000 | 400,000 | 0.400 | 200,000 | 0.285 | ||
| 30/03/2026 | 0.270 | 148.700 | 40,000 | 600,000 | 0.600 | 40,000 | 0.260 | ||
| 27/03/2026 | 0.270 | 149.600 | 0 | 640,000 | 0.640 | ||||
| 26/03/2026 | 0.270 | 150.700 | 200,000 | 640,000 | 0.640 | 100,000 | 0.263 | ||
| 25/03/2026 | 0.233 | 168.300 | 5,160,000 | 740,000 | 0.740 | 2,790,000 | 0.211 | 100,000 | 0.225 |
| 24/03/2026 | 0.143 | 217.200 | 2,110,000 | 3,430,000 | 3.430 | 850,000 | 0.142 | ||
| 23/03/2026 | 0.170 | 202.200 | 870,000 | 2,580,000 | 2.580 | ||||
| 20/03/2026 | 0.156 | 209.600 | 2,020,000 | 2,580,000 | 2.580 | 2,000,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |