58918 港交法兴八乙熊Ａ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 423.800 | 90,000 | 550,000 | 0.550 | ||||
| 12/05/2026 | 0.017 | 423.800 | 480,000 | 550,000 | 0.550 | 330,000 | 0.016 | ||
| 11/05/2026 | 0.017 | 425.400 | 885,000 | 220,000 | 0.220 | 505,000 | 0.020 | 10,000 | 0.020 |
| 08/05/2026 | 0.016 | 424.200 | 465,000 | 715,000 | 0.715 | 175,000 | 0.016 | 10,000 | 0.018 |
| 07/05/2026 | 0.013 | 427.000 | 320,000 | 880,000 | 0.880 | 280,000 | 0.017 | ||
| 06/05/2026 | 0.022 | 421.200 | 20,000 | 600,000 | 0.600 | 20,000 | 0.022 | ||
| 05/05/2026 | 0.028 | 418.200 | 1,710,000 | 620,000 | 0.620 | 675,000 | 0.028 | 530,000 | 0.033 |
| 04/05/2026 | 0.034 | 415.000 | 1,855,000 | 765,000 | 0.765 | 975,000 | 0.028 | 680,000 | 0.032 |
| 30/04/2026 | 0.040 | 412.400 | 1,805,000 | 1,060,000 | 1.060 | 455,000 | 0.034 | 1,175,000 | 0.033 |
| 29/04/2026 | 0.026 | 419.800 | 9,710,000 | 340,000 | 0.340 | 4,385,000 | 0.034 | 3,680,000 | 0.035 |
| 28/04/2026 | 0.045 | 407.600 | 1,180,000 | 1,045,000 | 1.045 | 525,000 | 0.045 | 605,000 | 0.046 |
| 27/04/2026 | 0.038 | 412.000 | 670,000 | 965,000 | 0.965 | 335,000 | 0.040 | ||
| 24/04/2026 | 0.039 | 411.600 | 1,165,000 | 1,300,000 | 1.300 | 545,000 | 0.045 | 590,000 | 0.048 |
| 23/04/2026 | 0.038 | 412.200 | 1,090,000 | 1,255,000 | 1.255 | 415,000 | 0.036 | 615,000 | 0.035 |
| 22/04/2026 | 0.031 | 416.600 | 315,000 | 1,055,000 | 1.055 | 315,000 | 0.031 | ||
| 21/04/2026 | 0.031 | 417.200 | 140,000 | 740,000 | 0.740 | 90,000 | 0.030 | ||
| 20/04/2026 | 0.039 | 411.600 | 1,515,000 | 830,000 | 0.830 | 1,515,000 | 0.041 | ||
| 17/04/2026 | 0.046 | 408.600 | 1,075,000 | 2,345,000 | 2.345 | 345,000 | 0.048 | ||
| 16/04/2026 | 0.040 | 411.200 | 35,030,000 | 2,000,000 | 2.000 | 15,465,000 | 0.043 | 15,980,000 | 0.043 |
| 15/04/2026 | 0.038 | 414.000 | 30,080,000 | 1,485,000 | 1.485 | 14,880,000 | 0.038 | 14,645,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |