58928 恒指瑞银八十牛Ｎ (R 牛证)
按盘价 
0.211 -0.014 (-6.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.225 | 26,923.620 | 0 | 120,000 | 0.060 | ||||
| 14/01/2026 | 0.226 | 26,999.810 | 0 | 120,000 | 0.060 | ||||
| 13/01/2026 | 0.211 | 26,848.470 | 0 | 120,000 | 0.060 | ||||
| 12/01/2026 | 0.188 | 26,608.480 | 0 | 120,000 | 0.060 | ||||
| 09/01/2026 | 0.154 | 26,231.790 | 400,000 | 120,000 | 0.060 | 200,000 | 0.155 | 200,000 | 0.150 |
| 08/01/2026 | 0.148 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.178 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 120,000 | 0.060 | ||||
| 05/01/2026 | 0.167 | 26,347.240 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 80,000 | 120,000 | 0.060 | 80,000 | 0.144 | ||
| 31/12/2025 | 0.099 | 25,630.540 | 240,000 | 200,000 | 0.100 | 100,000 | 0.099 | 140,000 | 0.109 |
| 30/12/2025 | 0.121 | 25,854.600 | 1,500,000 | 160,000 | 0.080 | 1,500,000 | 0.113 | ||
| 29/12/2025 | 0.104 | 25,635.230 | 40,000 | 1,660,000 | 0.830 | 40,000 | 0.113 | ||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 1,620,000 | 0.810 | ||||
| 23/12/2025 | 0.119 | 25,774.140 | 0 | 1,620,000 | 0.810 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 1,620,000 | 0.810 | ||||
| 19/12/2025 | 0.110 | 25,690.530 | 1,500,000 | 1,620,000 | 0.810 | 1,500,000 | 0.103 | ||
| 18/12/2025 | 0.090 | 25,498.130 | 0 | 120,000 | 0.060 | ||||
| 17/12/2025 | 0.087 | 25,468.780 | 710,000 | 120,000 | 0.060 | 710,000 | 0.087 | ||
| 16/12/2025 | 0.064 | 25,235.410 | 790,000 | 830,000 | 0.410 | 40,000 | 0.056 | 750,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |