58932 恒指摩通六九熊Ａ (R 熊证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.070 | 17,746.910 | 1,590,000 | 11,480,000 | 2.870 | 90,000 | 0.066 | 1,500,000 | 0.065 |
| 26/04/2024 | 0.073 | 17,651.150 | 1,770,000 | 10,070,000 | 2.518 | 180,000 | 0.072 | 1,560,000 | 0.076 |
| 25/04/2024 | 0.093 | 17,284.540 | 1,520,000 | 8,690,000 | 2.173 | 100,000 | 0.088 | 1,420,000 | 0.093 |
| 24/04/2024 | 0.099 | 17,201.270 | 1,900,000 | 7,370,000 | 1.842 | 1,900,000 | 0.103 | ||
| 23/04/2024 | 0.114 | 16,828.930 | 1,530,000 | 5,470,000 | 1.368 | 1,530,000 | 0.115 | ||
| 22/04/2024 | 0.128 | 16,511.690 | 260,000 | 3,940,000 | 0.985 | 260,000 | 0.128 | ||
| 19/04/2024 | 0.142 | 16,224.140 | 910,000 | 3,680,000 | 0.920 | 560,000 | 0.145 | 350,000 | 0.142 |
| 18/04/2024 | 0.134 | 16,385.870 | 310,000 | 3,890,000 | 0.972 | 100,000 | 0.133 | 210,000 | 0.132 |
| 17/04/2024 | 0.140 | 16,251.840 | 160,000 | 3,780,000 | 0.945 | 160,000 | 0.140 | ||
| 16/04/2024 | 0.136 | 16,248.970 | 5,910,000 | 3,940,000 | 0.985 | 5,870,000 | 0.131 | 40,000 | 0.135 |
| 15/04/2024 | 0.119 | 16,600.460 | 0 | 9,770,000 | 2.442 | ||||
| 12/04/2024 | 0.113 | 16,721.690 | 1,110,000 | 9,770,000 | 2.442 | 1,110,000 | 0.106 | ||
| 11/04/2024 | 0.096 | 17,095.030 | 1,240,000 | 10,880,000 | 2.720 | 1,040,000 | 0.103 | 200,000 | 0.096 |
| 10/04/2024 | 0.095 | 17,139.170 | 1,950,000 | 11,720,000 | 2.930 | 200,000 | 0.100 | 1,750,000 | 0.097 |
| 09/04/2024 | 0.109 | 16,828.070 | 1,340,000 | 10,170,000 | 2.542 | 600,000 | 0.108 | 740,000 | 0.105 |
| 08/04/2024 | 0.113 | 16,732.850 | 1,300,000 | 10,030,000 | 2.508 | 420,000 | 0.115 | 880,000 | 0.112 |
| 05/04/2024 | 0.115 | 16,723.920 | 50,000 | 9,570,000 | 2.392 | 50,000 | 0.115 | ||
| 03/04/2024 | 0.114 | 16,725.100 | 1,690,000 | 9,620,000 | 2.405 | 1,610,000 | 0.109 | 80,000 | 0.111 |
| 02/04/2024 | 0.104 | 16,931.520 | 2,710,000 | 11,150,000 | 2.788 | 2,710,000 | 0.103 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 3,600,000 | 8,440,000 | 2.110 | 1,700,000 | 0.120 | 1,900,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |