58933 恒指法巴九四熊４ (R 熊证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.325 | 23,055.030 | 0 | 10,000 | 0.004 | ||||
| 30/06/2026 | 0.335 | 22,881.020 | 0 | 10,000 | 0.004 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 0 | 10,000 | 0.004 | ||||
| 26/06/2026 | 0.350 | 22,671.860 | 0 | 10,000 | 0.004 | ||||
| 25/06/2026 | 0.315 | 23,076.910 | 0 | 10,000 | 0.004 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 10,000 | 0.004 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 540,000 | 10,000 | 0.004 | 540,000 | 0.290 | ||
| 22/06/2026 | 0.255 | 23,768.520 | 0 | 550,000 | 0.220 | ||||
| 18/06/2026 | 0.250 | 23,924.810 | 0 | 550,000 | 0.220 | ||||
| 17/06/2026 | 0.214 | 24,312.160 | 0 | 550,000 | 0.220 | ||||
| 16/06/2026 | 0.200 | 24,493.950 | 540,000 | 550,000 | 0.220 | 540,000 | 0.203 | ||
| 15/06/2026 | 0.166 | 24,842.670 | 20,000 | 10,000 | 0.004 | 10,000 | 0.167 | ||
| 12/06/2026 | 0.184 | 24,718.100 | 120,000 | 0 | 0.000 | 110,000 | 0.193 | 10,000 | 0.182 |
| 11/06/2026 | 0.222 | 24,249.290 | 20,000 | 100,000 | 0.040 | 10,000 | 0.220 | 10,000 | 0.225 |
| 10/06/2026 | 0.209 | 24,407.960 | 1,010,000 | 100,000 | 0.040 | 1,000,000 | 0.213 | ||
| 09/06/2026 | 0.193 | 24,565.900 | 190,000 | 1,100,000 | 0.440 | 70,000 | 0.189 | 120,000 | 0.192 |
| 08/06/2026 | 0.188 | 24,657.060 | 300,000 | 1,050,000 | 0.420 | 260,000 | 0.183 | ||
| 05/06/2026 | 0.157 | 24,961.950 | 2,870,000 | 1,310,000 | 0.524 | 2,850,000 | 0.141 | 10,000 | 0.142 |
| 04/06/2026 | 0.133 | 25,253.400 | 1,530,000 | 4,150,000 | 1.660 | 50,000 | 0.133 | ||
| 03/06/2026 | 0.101 | 25,633.210 | 20,430,000 | 4,200,000 | 1.680 | 4,150,000 | 0.090 | 1,250,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |