58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.116 | 206.600 | 755,000 | 1,370,000 | 1.370 | 310,000 | 0.117 | 445,000 | 0.116 |
| 28/01/2026 | 0.108 | 212.000 | 2,845,000 | 1,235,000 | 1.230 | 990,000 | 0.109 | 1,655,000 | 0.107 |
| 27/01/2026 | 0.117 | 207.000 | 1,900,000 | 570,000 | 0.570 | 1,415,000 | 0.115 | 485,000 | 0.117 |
| 26/01/2026 | 0.115 | 208.400 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.116 | ||
| 23/01/2026 | 0.118 | 207.000 | 1,250,000 | 1,550,000 | 1.550 | 895,000 | 0.115 | 355,000 | 0.121 |
| 22/01/2026 | 0.114 | 209.000 | 980,000 | 2,090,000 | 2.090 | 390,000 | 0.118 | 470,000 | 0.120 |
| 21/01/2026 | 0.114 | 208.000 | 4,110,000 | 2,010,000 | 2.010 | 1,920,000 | 0.116 | 2,165,000 | 0.114 |
| 20/01/2026 | 0.100 | 216.000 | 1,175,000 | 1,765,000 | 1.760 | 500,000 | 0.090 | 475,000 | 0.098 |
| 19/01/2026 | 0.098 | 216.200 | 475,000 | 1,790,000 | 1.790 | 325,000 | 0.099 | 150,000 | 0.098 |
| 16/01/2026 | 0.100 | 215.600 | 280,000 | 1,965,000 | 1.970 | 280,000 | 0.099 | ||
| 15/01/2026 | 0.104 | 213.400 | 1,650,000 | 1,685,000 | 1.690 | 1,230,000 | 0.097 | 420,000 | 0.099 |
| 14/01/2026 | 0.091 | 220.400 | 10,305,000 | 2,495,000 | 2.500 | 4,730,000 | 0.088 | 5,275,000 | 0.088 |
| 13/01/2026 | 0.086 | 222.800 | 13,850,000 | 1,950,000 | 1.950 | 6,840,000 | 0.083 | 6,940,000 | 0.082 |
| 12/01/2026 | 0.088 | 223.200 | 1,470,000 | 1,850,000 | 1.850 | 1,175,000 | 0.094 | 295,000 | 0.087 |
| 09/01/2026 | 0.100 | 216.800 | 1,530,000 | 2,730,000 | 2.730 | 475,000 | 0.099 | 1,055,000 | 0.099 |
| 08/01/2026 | 0.093 | 219.600 | 505,000 | 2,150,000 | 2.150 | 190,000 | 0.090 | 295,000 | 0.093 |
| 07/01/2026 | 0.087 | 222.600 | 1,675,000 | 2,045,000 | 2.040 | 605,000 | 0.084 | 770,000 | 0.085 |
| 06/01/2026 | 0.075 | 229.200 | 5,150,000 | 1,880,000 | 1.880 | 2,460,000 | 0.073 | 2,630,000 | 0.074 |
| 05/01/2026 | 0.085 | 222.600 | 2,650,000 | 1,710,000 | 1.710 | 1,450,000 | 0.085 | 1,055,000 | 0.086 |
| 02/01/2026 | 0.076 | 228.800 | 530,000 | 2,105,000 | 2.100 | 530,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |