58947 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.195 | 26,844.960 | 0 | ||||||
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.209 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.196 | 26,848.470 | 100,000 | 60,000 | 0.030 | 100,000 | 0.213 | ||
| 12/01/2026 | 0.172 | 26,608.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.167 | ||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 190,000 | 0.100 | ||||
| 08/01/2026 | 0.129 | 26,149.310 | 1,050,000 | 190,000 | 0.100 | 520,000 | 0.121 | 530,000 | 0.116 |
| 07/01/2026 | 0.159 | 26,458.950 | 200,000 | 180,000 | 0.090 | 100,000 | 0.158 | 100,000 | 0.155 |
| 06/01/2026 | 0.183 | 26,710.450 | 210,000 | 180,000 | 0.090 | 110,000 | 0.195 | 100,000 | 0.189 |
| 05/01/2026 | 0.148 | 26,347.240 | 310,000 | 190,000 | 0.100 | 110,000 | 0.152 | 200,000 | 0.150 |
| 02/01/2026 | 0.149 | 26,338.470 | 1,570,000 | 100,000 | 0.050 | 1,540,000 | 0.120 | 30,000 | 0.135 |
| 31/12/2025 | 0.080 | 25,630.540 | 1,160,000 | 1,610,000 | 0.800 | 200,000 | 0.088 | 960,000 | 0.087 |
| 30/12/2025 | 0.103 | 25,854.600 | 1,020,000 | 850,000 | 0.430 | 850,000 | 0.107 | 170,000 | 0.099 |
| 29/12/2025 | 0.086 | 25,635.230 | 1,940,000 | 1,530,000 | 0.770 | 890,000 | 0.113 | 1,050,000 | 0.111 |
| 24/12/2025 | 0.104 | 25,818.930 | 270,000 | 1,370,000 | 0.690 | 270,000 | 0.104 | ||
| 23/12/2025 | 0.100 | 25,774.140 | 1,440,000 | 1,640,000 | 0.820 | 660,000 | 0.108 | 580,000 | 0.107 |
| 22/12/2025 | 0.102 | 25,801.770 | 8,900,000 | 1,720,000 | 0.860 | 5,210,000 | 0.101 | 610,000 | 0.101 |
| 19/12/2025 | 0.090 | 25,690.530 | 30,760,000 | 6,320,000 | 3.160 | 8,890,000 | 0.087 | 3,340,000 | 0.084 |
| 18/12/2025 | 0.070 | 25,498.130 | 79,200,000 | 11,870,000 | 5.930 | 10,830,000 | 0.063 | 5,210,000 | 0.067 |
| 17/12/2025 | 0.064 | 25,468.780 | 157,570,000 | 17,490,000 | 8.740 | 27,870,000 | 0.052 | 17,910,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |