58952 恒指瑞银一七熊N (R 熊证)
实时 按盘价 升0.209 +0.058 (+38.411%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20210.15128,595.660720,000630,0000.320320,0000.155400,0000.143
07/05/20210.14628,610.650380,000550,0000.270140,0000.144240,0000.131
06/05/20210.15128,637.460230,000450,0000.220120,0000.159110,0000.136
05/05/20210.16828,417.980190,000460,0000.23090,0000.169100,0000.145
04/05/20210.15428,557.14050,000450,0000.22050,0000.156
03/05/20210.17828,357.540540,000400,0000.200340,0000.180200,0000.181
30/04/20210.14328,724.8804,920,000540,0000.2703,040,0000.117960,0000.112
29/04/20210.08129,303.2608,430,0002,620,0001.3102,960,0000.0844,380,0000.082
28/04/20210.11429,071.340160,0001,200,0000.60060,0000.114100,0000.118
27/04/20210.12428,941.5401,940,0001,160,0000.5801,080,0000.122660,0000.123
26/04/20210.11528,952.8303,030,0001,580,0000.7901,290,0000.110820,0000.103
23/04/20210.10529,078.7501,940,0002,050,0001.030280,0000.1121,650,0000.114
22/04/20210.13728,755.3402,040,000680,0000.340720,0000.136820,0000.136
21/04/20210.14728,621.9202,190,000580,0000.2902,080,0000.149110,0000.149
20/04/20210.09929,135.7304,570,0002,550,0001.270850,0000.0981,410,0000.104
19/04/20210.10029,106.1508,450,0001,990,0001.0003,080,0000.0943,000,0000.098
16/04/20210.11128,969.7102,540,0002,070,0001.030570,0000.1151,670,0000.117
15/04/20210.13628,793.1402,850,000970,0000.4801,460,0000.1501,110,0000.142
14/04/20210.12328,900.8305,110,0001,320,0000.6602,420,0000.1261,840,0000.117
13/04/20210.16228,497.2502,700,0001,900,0000.9501,360,0000.1521,140,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。