58967 商汤摩通六三牛Ｂ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.285 | 2.490 | 0 | 13,210,000 | 16.512 | ||||
| 14/01/2026 | 0.285 | 2.480 | 0 | 13,210,000 | 16.512 | ||||
| 13/01/2026 | 0.290 | 2.510 | 0 | 13,210,000 | 16.512 | ||||
| 12/01/2026 | 0.300 | 2.640 | 0 | 13,210,000 | 16.512 | ||||
| 09/01/2026 | 0.270 | 2.470 | 50,000 | 13,210,000 | 16.512 | ||||
| 08/01/2026 | 0.260 | 2.410 | 0 | 13,210,000 | 16.512 | ||||
| 07/01/2026 | 0.255 | 2.370 | 480,000 | 13,210,000 | 16.512 | 380,000 | 0.247 | ||
| 06/01/2026 | 0.250 | 2.370 | 0 | 13,590,000 | 16.988 | ||||
| 05/01/2026 | 0.230 | 2.240 | 250,000 | 13,590,000 | 16.988 | 250,000 | 0.231 | ||
| 02/01/2026 | 0.226 | 2.220 | 825,000 | 13,840,000 | 17.300 | 10,000 | 0.226 | 20,000 | 0.230 |
| 31/12/2025 | 0.220 | 2.200 | 0 | 13,830,000 | 17.288 | ||||
| 30/12/2025 | 0.217 | 2.180 | 0 | 13,830,000 | 17.288 | ||||
| 29/12/2025 | 0.207 | 2.130 | 0 | 13,830,000 | 17.288 | ||||
| 24/12/2025 | 0.205 | 2.130 | 0 | 13,830,000 | 17.288 | ||||
| 23/12/2025 | 0.203 | 2.120 | 0 | 13,830,000 | 17.288 | ||||
| 22/12/2025 | 0.188 | 2.040 | 100,000 | 13,830,000 | 17.288 | 100,000 | 0.185 | ||
| 19/12/2025 | 0.158 | 1.880 | 0 | 13,930,000 | 17.412 | ||||
| 18/12/2025 | 0.158 | 1.890 | 170,000 | 13,930,000 | 17.412 | 55,000 | 0.157 | ||
| 17/12/2025 | 0.176 | 1.970 | 250,000 | 13,985,000 | 17.481 | 250,000 | 0.177 | ||
| 16/12/2025 | 0.182 | 2.000 | 0 | 14,235,000 | 17.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |