58969 恒指国君七乙牛Ｐ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 10,000,000 | 6.667 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 10,000,000 | 6.667 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 0 | 10,000,000 | 6.667 | ||||
| 12/01/2026 | 0.231 | 26,608.480 | 0 | 10,000,000 | 6.667 | ||||
| 09/01/2026 | 0.194 | 26,231.790 | 0 | 10,000,000 | 6.667 | ||||
| 08/01/2026 | 0.192 | 26,149.310 | 0 | 10,000,000 | 6.667 | ||||
| 07/01/2026 | 0.223 | 26,458.950 | 0 | 10,000,000 | 6.667 | ||||
| 06/01/2026 | 0.245 | 26,710.450 | 40,000 | 10,000,000 | 6.667 | 40,000 | 0.235 | ||
| 05/01/2026 | 0.212 | 26,347.240 | 40,000 | 10,040,000 | 6.693 | 20,000 | 0.215 | 20,000 | 0.212 |
| 02/01/2026 | 0.209 | 26,338.470 | 0 | 10,040,000 | 6.693 | ||||
| 31/12/2025 | 0.140 | 25,630.540 | 0 | 10,040,000 | 6.693 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 10,040,000 | 6.693 | ||||
| 29/12/2025 | 0.150 | 25,635.230 | 0 | 10,040,000 | 6.693 | ||||
| 24/12/2025 | 0.164 | 25,818.930 | 0 | 10,040,000 | 6.693 | ||||
| 23/12/2025 | 0.164 | 25,774.140 | 100,000 | 10,040,000 | 6.693 | 100,000 | 0.169 | ||
| 22/12/2025 | 0.163 | 25,801.770 | 160,000 | 10,140,000 | 6.760 | 160,000 | 0.163 | ||
| 19/12/2025 | 0.157 | 25,690.530 | 130,000 | 10,300,000 | 6.867 | 130,000 | 0.150 | ||
| 18/12/2025 | 0.131 | 25,498.130 | 30,000 | 10,430,000 | 6.953 | 30,000 | 0.128 | ||
| 17/12/2025 | 0.126 | 25,468.780 | 10,000 | 10,400,000 | 6.933 | 10,000 | 0.105 | ||
| 16/12/2025 | 0.105 | 25,235.410 | 110,000 | 10,410,000 | 6.940 | 110,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |