58969 恒指国君七乙牛Ｐ (R 牛证)
按盘价 
0.195 +0.016 (+8.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.179 | 25,935.900 | 0 | 200,000 | 0.133 | ||||
| 03/12/2025 | 0.161 | 25,760.730 | 20,000 | 200,000 | 0.133 | 20,000 | 0.175 | ||
| 02/12/2025 | 0.190 | 26,095.050 | 0 | 180,000 | 0.120 | ||||
| 01/12/2025 | 0.181 | 26,033.260 | 20,000 | 180,000 | 0.120 | 20,000 | 0.180 | ||
| 28/11/2025 | 0.173 | 25,858.890 | 0 | 200,000 | 0.133 | ||||
| 27/11/2025 | 0.176 | 25,945.930 | 0 | 200,000 | 0.133 | ||||
| 26/11/2025 | 0.176 | 25,928.080 | 160,000 | 200,000 | 0.133 | 160,000 | 0.192 | ||
| 25/11/2025 | 0.175 | 25,894.550 | 100,000 | 360,000 | 0.240 | 100,000 | 0.182 | ||
| 24/11/2025 | 0.146 | 25,716.500 | 0 | 460,000 | 0.307 | ||||
| 21/11/2025 | 0.103 | 25,220.020 | 300,000 | 460,000 | 0.307 | 300,000 | 0.116 | ||
| 20/11/2025 | 0.168 | 25,835.570 | 0 | 160,000 | 0.107 | ||||
| 19/11/2025 | 0.170 | 25,830.650 | 0 | 160,000 | 0.107 | ||||
| 18/11/2025 | 0.177 | 25,930.030 | 0 | 160,000 | 0.107 | ||||
| 17/11/2025 | 0.223 | 26,384.280 | 0 | 160,000 | 0.107 | ||||
| 14/11/2025 | 0.248 | 26,572.460 | 160,000 | 160,000 | 0.107 | 80,000 | 0.260 | 80,000 | 0.270 |
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 160,000 | 0.107 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 100,000 | 160,000 | 0.107 | 50,000 | 0.265 | 50,000 | 0.280 |
| 11/11/2025 | 0.255 | 26,696.410 | 0 | 160,000 | 0.107 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 20,000 | 160,000 | 0.107 | 20,000 | 0.229 | ||
| 07/11/2025 | 0.215 | 26,241.830 | 0 | 180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |