58972 汇丰瑞银六二熊Ｉ (R 熊证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.147 | 111.500 | 24,000 | 496,000 | 0.620 | 12,000 | 0.152 | 12,000 | 0.156 |
| 03/12/2025 | 0.149 | 111.200 | 8,000 | 496,000 | 0.620 | 8,000 | 0.149 | ||
| 02/12/2025 | 0.155 | 111.000 | 0 | 488,000 | 0.610 | ||||
| 01/12/2025 | 0.154 | 110.500 | 40,000 | 488,000 | 0.610 | 40,000 | 0.150 | ||
| 28/11/2025 | 0.168 | 109.300 | 0 | 448,000 | 0.560 | ||||
| 27/11/2025 | 0.170 | 109.000 | 60,000 | 448,000 | 0.560 | 60,000 | 0.172 | ||
| 26/11/2025 | 0.185 | 107.600 | 80,000 | 388,000 | 0.480 | 80,000 | 0.179 | ||
| 25/11/2025 | 0.189 | 106.800 | 32,000 | 308,000 | 0.390 | 32,000 | 0.188 | ||
| 24/11/2025 | 0.189 | 107.300 | 20,000 | 340,000 | 0.430 | 20,000 | 0.187 | ||
| 21/11/2025 | 0.205 | 105.100 | 80,000 | 360,000 | 0.450 | 80,000 | 0.204 | ||
| 20/11/2025 | 0.178 | 107.600 | 0 | 440,000 | 0.550 | ||||
| 19/11/2025 | 0.175 | 107.800 | 532,000 | 440,000 | 0.550 | 464,000 | 0.173 | ||
| 18/11/2025 | 0.159 | 109.600 | 2,384,000 | 904,000 | 1.130 | 1,180,000 | 0.156 | 1,024,000 | 0.156 |
| 17/11/2025 | 0.139 | 112.100 | 1,552,000 | 1,060,000 | 1.320 | 1,168,000 | 0.135 | 284,000 | 0.139 |
| 14/11/2025 | 0.122 | 112.900 | 2,728,000 | 1,944,000 | 2.430 | 1,104,000 | 0.119 | 1,088,000 | 0.119 |
| 13/11/2025 | 0.114 | 114.300 | 2,832,000 | 1,960,000 | 2.450 | 1,012,000 | 0.115 | 1,620,000 | 0.116 |
| 12/11/2025 | 0.119 | 113.500 | 1,644,000 | 1,352,000 | 1.690 | 372,000 | 0.118 | 836,000 | 0.115 |
| 11/11/2025 | 0.128 | 112.400 | 168,000 | 888,000 | 1.110 | 168,000 | 0.130 | ||
| 10/11/2025 | 0.146 | 110.500 | 60,000 | 720,000 | 0.900 | 20,000 | 0.148 | ||
| 07/11/2025 | 0.154 | 110.000 | 208,000 | 700,000 | 0.880 | 168,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |