58978 阿里瑞银六七牛Ｐ (R 牛证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.480 | 164.800 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.470 | 163.200 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.445 | 159.700 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.455 | 160.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.500 | 166.200 | 150,000 | 0 | 0.000 | 150,000 | 0.509 | ||
| 15/01/2026 | 0.500 | 164.600 | 0 | 150,000 | 0.250 | ||||
| 14/01/2026 | 0.530 | 169.000 | 580,000 | 150,000 | 0.250 | 380,000 | 0.521 | ||
| 13/01/2026 | 0.440 | 159.900 | 300,000 | 530,000 | 0.880 | 250,000 | 0.440 | ||
| 12/01/2026 | 0.375 | 154.300 | 3,570,000 | 280,000 | 0.470 | 3,550,000 | 0.351 | ||
| 09/01/2026 | 0.305 | 146.500 | 5,370,000 | 3,830,000 | 6.380 | 850,000 | 0.300 | 4,260,000 | 0.330 |
| 08/01/2026 | 0.270 | 142.600 | 3,340,000 | 420,000 | 0.700 | 2,680,000 | 0.277 | 560,000 | 0.263 |
| 07/01/2026 | 0.300 | 145.900 | 2,580,000 | 2,540,000 | 4.230 | 150,000 | 0.300 | 2,430,000 | 0.297 |
| 06/01/2026 | 0.355 | 150.800 | 230,000 | 260,000 | 0.430 | 230,000 | 0.357 | ||
| 05/01/2026 | 0.370 | 152.800 | 0 | 30,000 | 0.050 | ||||
| 02/01/2026 | 0.330 | 149.000 | 0 | 30,000 | 0.050 | ||||
| 31/12/2025 | 0.275 | 142.800 | 0 | 30,000 | 0.050 | ||||
| 30/12/2025 | 0.290 | 144.500 | 0 | 30,000 | 0.050 | ||||
| 29/12/2025 | 0.285 | 143.300 | 0 | 30,000 | 0.050 | ||||
| 24/12/2025 | 0.310 | 146.000 | 0 | 30,000 | 0.050 | ||||
| 23/12/2025 | 0.315 | 147.200 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |