58980 恒指华泰六四熊C (R 熊证)
实时 按盘价 跌0.206 -0.024 (-10.435%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.20617,660.020900,000
16/09/20240.23017,422.1200310,0000.207
13/09/20240.23417,369.0900310,0000.207
12/09/20240.24717,240.3900310,0000.207
11/09/20240.25017,108.7100310,0000.207
10/09/20240.24117,234.0900310,0000.207
09/09/20240.24517,196.9600310,0000.207
06/09/20240
05/09/20240.22117,444.3000310,0000.207
04/09/20240.21917,457.3400310,0000.207
03/09/20240.20317,651.4900310,0000.207
02/09/20240.20117,691.9700310,0000.207
30/08/20240.17217,989.0700310,0000.207
29/08/20240.19417,786.3200310,0000.207
28/08/20240.20117,692.4500310,0000.207
27/08/20240.18317,874.6700310,0000.207
26/08/20240.19217,798.7300310,0000.207
23/08/20240.20417,612.1000310,0000.207
22/08/20240.20417,641.0000310,0000.207
21/08/20240.22617,391.0100310,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。