58987 恒指汇丰八八牛Ａ (R 牛证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.091 | 25,935.900 | 30,890,000 | 4,730,000 | 2.370 | 5,370,000 | 0.081 | 1,530,000 | 0.071 |
| 03/12/2025 | 0.072 | 25,760.730 | 35,650,000 | 8,570,000 | 4.290 | 7,830,000 | 0.087 | 3,420,000 | 0.072 |
| 02/12/2025 | 0.101 | 26,095.050 | 28,630,000 | 12,980,000 | 6.490 | 3,040,000 | 0.117 | 640,000 | 0.097 |
| 01/12/2025 | 0.092 | 26,033.260 | 33,220,000 | 15,380,000 | 7.690 | 3,620,000 | 0.098 | 8,940,000 | 0.094 |
| 28/11/2025 | 0.085 | 25,858.890 | 15,090,000 | 10,060,000 | 5.030 | 3,610,000 | 0.083 | 30,000 | 0.086 |
| 27/11/2025 | 0.087 | 25,945.930 | 37,670,000 | 13,640,000 | 6.820 | 2,830,000 | 0.098 | 1,840,000 | 0.089 |
| 26/11/2025 | 0.086 | 25,928.080 | 41,830,000 | 14,630,000 | 7.320 | 10,560,000 | 0.097 | 280,000 | 0.093 |
| 25/11/2025 | 0.086 | 25,894.550 | 131,000,000 | 24,910,000 | 12.460 | 18,280,000 | 0.086 | 4,370,000 | 0.086 |
| 24/11/2025 | 0.060 | 25,716.500 | 10,825,280,000 | 38,820,000 | 19.410 | 5,150,560,000 | 0.047 | 5,185,400,000 | 0.047 |
| 21/11/2025 | 0.019 | 25,220.020 | 2,701,190,000 | 3,980,000 | 1.990 | 1,328,090,000 | 0.040 | 1,331,580,000 | 0.040 |
| 20/11/2025 | 0.079 | 25,835.570 | 2,170,000 | 490,000 | 0.250 | 1,620,000 | 0.079 | 450,000 | 0.083 |
| 19/11/2025 | 0.080 | 25,830.650 | 950,000 | 1,660,000 | 0.830 | 200,000 | 0.088 | 750,000 | 0.083 |
| 18/11/2025 | 0.088 | 25,930.030 | 1,110,000 | 1,110,000 | 0.560 | 1,110,000 | 0.094 | ||
| 17/11/2025 | 0.134 | 26,384.280 | 40,000 | 0 | 0.000 | 40,000 | 0.134 | ||
| 14/11/2025 | 0.158 | 26,572.460 | 0 | 40,000 | 0.020 | ||||
| 13/11/2025 | 0.207 | 27,073.030 | 570,000 | 40,000 | 0.020 | 510,000 | 0.191 | 60,000 | 0.180 |
| 12/11/2025 | 0.193 | 26,922.730 | 60,000 | 490,000 | 0.250 | 60,000 | 0.187 | ||
| 11/11/2025 | 0.169 | 26,696.410 | 0 | 430,000 | 0.220 | ||||
| 10/11/2025 | 0.166 | 26,649.060 | 380,000 | 430,000 | 0.220 | 280,000 | 0.156 | ||
| 07/11/2025 | 0.123 | 26,241.830 | 120,000 | 710,000 | 0.360 | 10,000 | 0.128 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |