58990 信光瑞通二五牛A (R 牛证)
实时 按盘价 升0.167 +0.005 (+3.086%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/10/20210.16216.100000.000
15/10/20210.15915.900160,00000.000130,0000.14930,0000.161
13/10/20210
12/10/20210.13514.940100,000100,0000.167100,0000.135
11/10/20210.14115.080100,00000.000100,0000.143
08/10/20210.12914.5400100,0000.167
07/10/20210.13314.980110,000100,0000.167110,0000.133
06/10/20210.12414.500160,000210,0000.35050,0000.124110,0000.124
05/10/20210.13714.9000150,0000.250
04/10/20210.14515.3000150,0000.250
30/09/20210.15315.960100,000150,0000.25050,0000.151
29/09/20210.15916.04050,000200,0000.33350,0000.165
28/09/20210.15416.040660,000250,0000.417180,0000.155430,0000.154
27/09/20210.16015.900740,00000.000370,0000.164370,0000.164
24/09/20210.17416.58080,00000.00040,0000.18940,0000.189
23/09/20210.18217.000240,00000.000140,0000.179100,0000.176
21/09/20210.17616.860040,0000.067
20/09/20210.17016.540040,0000.067
17/09/20210.17817.080040,0000.067
16/09/20210.17616.860040,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。