59008 恒指汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.105 | 26,487.510 | 27,180,000 | 19,670,000 | 9.840 | 30,000 | 0.105 | ||
| 19/01/2026 | 0.100 | 26,563.900 | 50,000,000 | 19,700,000 | 9.850 | 18,190,000 | 0.093 | ||
| 16/01/2026 | 0.076 | 26,844.960 | 89,320,000 | 37,890,000 | 18.950 | 2,160,000 | 0.073 | 3,720,000 | 0.044 |
| 15/01/2026 | 0.064 | 26,923.620 | 5,722,540,000 | 36,330,000 | 18.170 | 2,718,650,000 | 0.052 | 2,715,720,000 | 0.052 |
| 14/01/2026 | 0.062 | 26,999.810 | 209,430,000 | 39,260,000 | 19.630 | 45,880,000 | 0.055 | 23,740,000 | 0.057 |
| 13/01/2026 | 0.076 | 26,848.470 | 12,928,020,000 | 61,400,000 | 30.700 | 6,303,850,000 | 0.053 | 6,362,690,000 | 0.053 |
| 12/01/2026 | 0.100 | 26,608.480 | 3,600,000 | 2,560,000 | 1.280 | 70,000 | 0.136 | 1,420,000 | 0.103 |
| 09/01/2026 | 0.137 | 26,231.790 | 7,410,000 | 1,210,000 | 0.610 | 2,510,000 | 0.136 | ||
| 08/01/2026 | 0.143 | 26,149.310 | 18,780,000 | 3,720,000 | 1.860 | 3,390,000 | 0.151 | 430,000 | 0.144 |
| 07/01/2026 | 0.112 | 26,458.950 | 18,580,000 | 6,680,000 | 3.340 | 4,350,000 | 0.117 | 3,160,000 | 0.115 |
| 06/01/2026 | 0.088 | 26,710.450 | 15,160,000 | 7,870,000 | 3.940 | 540,000 | 0.082 | 4,900,000 | 0.091 |
| 05/01/2026 | 0.125 | 26,347.240 | 200,000 | 3,510,000 | 1.760 | 200,000 | 0.125 | ||
| 02/01/2026 | 0.125 | 26,338.470 | 3,410,000 | 3,310,000 | 1.660 | 100,000 | 0.122 | 2,280,000 | 0.137 |
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 1,130,000 | 0.570 | ||||
| 30/12/2025 | 0.172 | 25,854.600 | 370,000 | 1,130,000 | 0.570 | 210,000 | 0.165 | 60,000 | 0.167 |
| 29/12/2025 | 0.188 | 25,635.230 | 1,340,000 | 1,280,000 | 0.640 | 1,080,000 | 0.147 | ||
| 24/12/2025 | 0.174 | 25,818.930 | 100,000 | 200,000 | 0.100 | 50,000 | 0.174 | 50,000 | 0.172 |
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 600,000 | 200,000 | 0.100 | 300,000 | 0.175 | 300,000 | 0.172 |
| 19/12/2025 | 0.181 | 25,690.530 | 380,000 | 200,000 | 0.100 | 140,000 | 0.184 | 240,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |