59022 恒指汇丰七乙熊Ｍ (R 熊证)
按盘价 
0.222 +0.030 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.192 | 26,085.080 | 0 | 60,000 | 0.030 | ||||
| 04/12/2025 | 0.207 | 25,935.900 | 30,000 | 60,000 | 0.030 | 30,000 | 0.218 | ||
| 03/12/2025 | 0.224 | 25,760.730 | 140,000 | 90,000 | 0.050 | 140,000 | 0.214 | ||
| 02/12/2025 | 0.197 | 26,095.050 | 170,000 | 230,000 | 0.120 | 170,000 | 0.193 | ||
| 01/12/2025 | 0.204 | 26,033.260 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.211 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.207 | 25,945.930 | 30,000 | 60,000 | 0.030 | 30,000 | 0.202 | ||
| 26/11/2025 | 0.208 | 25,928.080 | 20,000 | 90,000 | 0.050 | 20,000 | 0.195 | ||
| 25/11/2025 | 0.212 | 25,894.550 | 10,000 | 70,000 | 0.040 | 10,000 | 0.221 | ||
| 24/11/2025 | 0.236 | 25,716.500 | 0 | 60,000 | 0.030 | ||||
| 21/11/2025 | 0.275 | 25,220.020 | 10,000 | 60,000 | 0.030 | 10,000 | 0.275 | ||
| 20/11/2025 | 0.220 | 25,835.570 | 100,000 | 70,000 | 0.040 | 100,000 | 0.225 | ||
| 19/11/2025 | 0.216 | 25,830.650 | 0 | 170,000 | 0.090 | ||||
| 18/11/2025 | 0.208 | 25,930.030 | 0 | 170,000 | 0.090 | ||||
| 17/11/2025 | 0.165 | 26,384.280 | 1,510,000 | 170,000 | 0.090 | 810,000 | 0.169 | 700,000 | 0.155 |
| 14/11/2025 | 0.144 | 26,572.460 | 30,000 | 280,000 | 0.140 | 20,000 | 0.140 | 10,000 | 0.122 |
| 13/11/2025 | 0.098 | 27,073.030 | 120,000 | 290,000 | 0.150 | 10,000 | 0.124 | 110,000 | 0.101 |
| 12/11/2025 | 0.111 | 26,922.730 | 220,000 | 190,000 | 0.100 | 220,000 | 0.118 | ||
| 11/11/2025 | 0.133 | 26,696.410 | 100,000 | 410,000 | 0.210 | 100,000 | 0.134 | ||
| 10/11/2025 | 0.136 | 26,649.060 | 240,000 | 310,000 | 0.160 | 240,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |