59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 3,140,000 | 1.570 | ||||
| 27/04/2026 | 0.310 | 25,925.650 | 30,000 | 3,140,000 | 1.570 | 30,000 | 0.315 | ||
| 24/04/2026 | 0.305 | 25,978.070 | 120,000 | 3,110,000 | 1.555 | 60,000 | 0.295 | 60,000 | 0.290 |
| 23/04/2026 | 0.300 | 25,915.200 | 50,000 | 3,110,000 | 1.555 | 50,000 | 0.300 | ||
| 22/04/2026 | 0.330 | 26,163.240 | 0 | 3,060,000 | 1.530 | ||||
| 21/04/2026 | 0.355 | 26,487.480 | 50,000 | 3,060,000 | 1.530 | 50,000 | 0.355 | ||
| 20/04/2026 | 0.345 | 26,361.070 | 50,000 | 3,110,000 | 1.555 | 50,000 | 0.345 | ||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 3,060,000 | 1.530 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 1,310,000 | 3,060,000 | 1.530 | 1,210,000 | 0.337 | 100,000 | 0.340 |
| 15/04/2026 | 0.305 | 25,947.320 | 1,050,000 | 4,170,000 | 2.085 | 500,000 | 0.330 | 550,000 | 0.320 |
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 4,120,000 | 2.060 | ||||
| 13/04/2026 | 0.280 | 25,660.850 | 0 | 4,120,000 | 2.060 | ||||
| 10/04/2026 | 0.295 | 25,893.540 | 0 | 4,120,000 | 2.060 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 4,120,000 | 2.060 | ||||
| 08/04/2026 | 0.295 | 25,893.020 | 150,000 | 4,120,000 | 2.060 | 150,000 | 0.289 | ||
| 02/04/2026 | 0.219 | 25,116.530 | 10,000 | 4,270,000 | 2.135 | 10,000 | 0.210 | ||
| 01/04/2026 | 0.238 | 25,294.030 | 30,000 | 4,260,000 | 2.130 | 30,000 | 0.246 | ||
| 31/03/2026 | 0.189 | 24,788.140 | 0 | 4,290,000 | 2.145 | ||||
| 30/03/2026 | 0.186 | 24,750.790 | 100,000 | 4,290,000 | 2.145 | 50,000 | 0.169 | 50,000 | 0.155 |
| 27/03/2026 | 0.208 | 24,951.880 | 0 | 4,290,000 | 2.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |