59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.375 | 26,487.510 | 210,000 | 920,000 | 0.460 | 50,000 | 0.375 | 160,000 | 0.373 |
| 19/01/2026 | 0.380 | 26,563.900 | 110,000 | 810,000 | 0.405 | 110,000 | 0.385 | ||
| 16/01/2026 | 0.410 | 26,844.960 | 0 | 700,000 | 0.350 | ||||
| 15/01/2026 | 0.420 | 26,923.620 | 280,000 | 700,000 | 0.350 | 40,000 | 0.420 | 240,000 | 0.436 |
| 14/01/2026 | 0.420 | 26,999.810 | 0 | 500,000 | 0.250 | ||||
| 13/01/2026 | 0.405 | 26,848.470 | 240,000 | 500,000 | 0.250 | 40,000 | 0.423 | 200,000 | 0.405 |
| 12/01/2026 | 0.380 | 26,608.480 | 230,000 | 340,000 | 0.170 | 230,000 | 0.363 | ||
| 09/01/2026 | 0.345 | 26,231.790 | 450,000 | 570,000 | 0.285 | 200,000 | 0.343 | 250,000 | 0.346 |
| 08/01/2026 | 0.335 | 26,149.310 | 180,000 | 520,000 | 0.260 | 180,000 | 0.339 | ||
| 07/01/2026 | 0.370 | 26,458.950 | 120,000 | 340,000 | 0.170 | 120,000 | 0.372 | ||
| 06/01/2026 | 0.395 | 26,710.450 | 80,000 | 220,000 | 0.110 | 80,000 | 0.380 | ||
| 05/01/2026 | 0.355 | 26,347.240 | 150,000 | 300,000 | 0.150 | 70,000 | 0.370 | 80,000 | 0.356 |
| 02/01/2026 | 0.360 | 26,338.470 | 550,000 | 290,000 | 0.145 | 480,000 | 0.338 | 70,000 | 0.360 |
| 31/12/2025 | 0.285 | 25,630.540 | 140,000 | 700,000 | 0.350 | 140,000 | 0.291 | ||
| 30/12/2025 | 0.310 | 25,854.600 | 120,000 | 560,000 | 0.280 | 100,000 | 0.314 | 20,000 | 0.300 |
| 29/12/2025 | 0.295 | 25,635.230 | 280,000 | 640,000 | 0.320 | 60,000 | 0.330 | 220,000 | 0.319 |
| 24/12/2025 | 0.310 | 25,818.930 | 0 | 480,000 | 0.240 | ||||
| 23/12/2025 | 0.310 | 25,774.140 | 60,000 | 480,000 | 0.240 | 60,000 | 0.320 | ||
| 22/12/2025 | 0.315 | 25,801.770 | 10,000 | 420,000 | 0.210 | 10,000 | 0.315 | ||
| 19/12/2025 | 0.305 | 25,690.530 | 110,000 | 430,000 | 0.215 | 110,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |