59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.360 | 35.240 | 0 | 560,000 | 0.470 | ||||
| 21/01/2026 | 0.360 | 35.420 | 0 | 560,000 | 0.470 | ||||
| 20/01/2026 | 0.360 | 35.480 | 40,000 | 560,000 | 0.470 | 40,000 | 0.360 | ||
| 19/01/2026 | 0.350 | 36.480 | 0 | 520,000 | 0.430 | ||||
| 16/01/2026 | 0.340 | 37.100 | 0 | 520,000 | 0.430 | ||||
| 15/01/2026 | 0.335 | 37.860 | 0 | 520,000 | 0.430 | ||||
| 14/01/2026 | 0.335 | 37.780 | 0 | 520,000 | 0.430 | ||||
| 13/01/2026 | 0.335 | 37.980 | 0 | 520,000 | 0.430 | ||||
| 12/01/2026 | 0.335 | 38.740 | 0 | 520,000 | 0.430 | ||||
| 09/01/2026 | 0.335 | 37.820 | 0 | 520,000 | 0.430 | ||||
| 08/01/2026 | 0.335 | 38.020 | 0 | 520,000 | 0.430 | ||||
| 07/01/2026 | 0.335 | 38.160 | 0 | 520,000 | 0.430 | ||||
| 06/01/2026 | 0.325 | 38.760 | 100,000 | 520,000 | 0.430 | 100,000 | 0.325 | ||
| 05/01/2026 | 0.325 | 39.340 | 0 | 620,000 | 0.520 | ||||
| 02/01/2026 | 0.320 | 40.280 | 0 | 620,000 | 0.520 | ||||
| 31/12/2025 | 0.325 | 39.300 | 0 | 620,000 | 0.520 | ||||
| 30/12/2025 | 0.325 | 39.360 | 0 | 620,000 | 0.520 | ||||
| 29/12/2025 | 0.325 | 38.580 | 3,000,000 | 620,000 | 0.520 | 3,000,000 | 0.330 | ||
| 24/12/2025 | 0.320 | 39.220 | 540,000 | 3,620,000 | 3.020 | 540,000 | 0.320 | ||
| 23/12/2025 | 0.320 | 39.200 | 380,000 | 4,160,000 | 3.470 | 380,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |