59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.300 | 41.980 | 0 | 700,000 | 0.580 | ||||
| 03/12/2025 | 0.310 | 40.220 | 0 | 700,000 | 0.580 | ||||
| 02/12/2025 | 0.310 | 40.700 | 0 | 700,000 | 0.580 | ||||
| 01/12/2025 | 0.310 | 40.300 | 0 | 700,000 | 0.580 | ||||
| 28/11/2025 | 0.300 | 41.020 | 0 | 700,000 | 0.580 | ||||
| 27/11/2025 | 0.300 | 41.100 | 80,000 | 700,000 | 0.580 | 80,000 | 0.300 | ||
| 26/11/2025 | 0.315 | 40.100 | 0 | 780,000 | 0.650 | ||||
| 25/11/2025 | 0.315 | 40.340 | 0 | 780,000 | 0.650 | ||||
| 24/11/2025 | 0.330 | 38.660 | 0 | 780,000 | 0.650 | ||||
| 21/11/2025 | 0.330 | 38.080 | 200,000 | 780,000 | 0.650 | 200,000 | 0.332 | ||
| 20/11/2025 | 0.330 | 37.700 | 880,000 | 580,000 | 0.480 | 880,000 | 0.330 | ||
| 19/11/2025 | 0.325 | 38.820 | 100,000 | 1,460,000 | 1.220 | 100,000 | 0.315 | ||
| 18/11/2025 | 0.300 | 40.780 | 20,000 | 1,560,000 | 1.300 | 20,000 | 0.300 | ||
| 17/11/2025 | 0.290 | 41.960 | 20,000 | 1,580,000 | 1.320 | 20,000 | 0.290 | ||
| 14/11/2025 | 0.285 | 42.360 | 0 | 1,600,000 | 1.330 | ||||
| 13/11/2025 | 0.275 | 43.500 | 0 | 1,600,000 | 1.330 | ||||
| 12/11/2025 | 0.275 | 43.700 | 0 | 1,600,000 | 1.330 | ||||
| 11/11/2025 | 0.285 | 42.980 | 0 | 1,600,000 | 1.330 | ||||
| 10/11/2025 | 0.285 | 42.360 | 0 | 1,600,000 | 1.330 | ||||
| 07/11/2025 | 0.285 | 42.240 | 0 | 1,600,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |