59074 恒指法兴八七牛Ｌ (R 牛证)
按盘价 
0.194 -0.014 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.209 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.195 | 26,848.470 | 100,000 | 10,000 | 0.005 | 100,000 | 0.219 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 60,000 | 110,000 | 0.055 | 40,000 | 0.156 | 20,000 | 0.147 |
| 09/01/2026 | 0.135 | 26,231.790 | 20,000 | 130,000 | 0.065 | 20,000 | 0.139 | ||
| 08/01/2026 | 0.129 | 26,149.310 | 100,000 | 110,000 | 0.055 | 100,000 | 0.136 | ||
| 07/01/2026 | 0.160 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.181 | 26,710.450 | 0 | 10,000 | 0.005 | ||||
| 05/01/2026 | 0.150 | 26,347.240 | 30,000 | 10,000 | 0.005 | 30,000 | 0.155 | ||
| 02/01/2026 | 0.149 | 26,338.470 | 50,000 | 40,000 | 0.020 | 50,000 | 0.148 | ||
| 31/12/2025 | 0.080 | 25,630.540 | 20,000 | 90,000 | 0.045 | 20,000 | 0.080 | ||
| 30/12/2025 | 0.101 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.086 | 25,635.230 | 70,000 | 70,000 | 0.035 | 50,000 | 0.119 | 20,000 | 0.092 |
| 24/12/2025 | 0.103 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.100 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 100,000 | 0.050 | ||||
| 19/12/2025 | 0.092 | 25,690.530 | 1,020,000 | 100,000 | 0.050 | 870,000 | 0.090 | 150,000 | 0.087 |
| 18/12/2025 | 0.070 | 25,498.130 | 200,000 | 820,000 | 0.410 | 100,000 | 0.070 | 100,000 | 0.057 |
| 17/12/2025 | 0.065 | 25,468.780 | 510,000 | 820,000 | 0.410 | 360,000 | 0.060 | 120,000 | 0.058 |
| 16/12/2025 | 0.043 | 25,235.410 | 4,140,000 | 1,060,000 | 0.530 | 1,470,000 | 0.045 | 2,370,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |