59074 恒指法兴八七牛Ｌ (R 牛证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.114 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.096 | 25,760.730 | 100,000 | 110,000 | 0.055 | 100,000 | 0.107 | ||
| 02/12/2025 | 0.127 | 26,095.050 | 150,000 | 10,000 | 0.005 | 150,000 | 0.141 | ||
| 01/12/2025 | 0.118 | 26,033.260 | 100,000 | 160,000 | 0.080 | 100,000 | 0.125 | ||
| 28/11/2025 | 0.107 | 25,858.890 | 1,100,000 | 260,000 | 0.130 | 1,000,000 | 0.106 | 100,000 | 0.105 |
| 27/11/2025 | 0.111 | 25,945.930 | 0 | 1,160,000 | 0.580 | ||||
| 26/11/2025 | 0.111 | 25,928.080 | 2,100,000 | 1,160,000 | 0.580 | 1,000,000 | 0.118 | 1,100,000 | 0.132 |
| 25/11/2025 | 0.111 | 25,894.550 | 100,000 | 1,060,000 | 0.530 | 50,000 | 0.113 | 50,000 | 0.118 |
| 24/11/2025 | 0.082 | 25,716.500 | 570,000 | 1,060,000 | 0.530 | 360,000 | 0.061 | 210,000 | 0.071 |
| 21/11/2025 | 0.044 | 25,220.020 | 5,150,000 | 1,210,000 | 0.605 | 2,060,000 | 0.051 | 2,970,000 | 0.052 |
| 20/11/2025 | 0.103 | 25,835.570 | 0 | 300,000 | 0.150 | ||||
| 19/11/2025 | 0.108 | 25,830.650 | 0 | 300,000 | 0.150 | ||||
| 18/11/2025 | 0.109 | 25,930.030 | 2,100,000 | 300,000 | 0.150 | 1,000,000 | 0.108 | 1,100,000 | 0.109 |
| 17/11/2025 | 0.157 | 26,384.280 | 100,000 | 200,000 | 0.100 | 100,000 | 0.170 | ||
| 14/11/2025 | 0.182 | 26,572.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.195 | ||
| 13/11/2025 | 0.227 | 27,073.030 | 200,000 | 0 | 0.000 | 100,000 | 0.227 | 100,000 | 0.197 |
| 12/11/2025 | 0.212 | 26,922.730 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 11/11/2025 | 0.189 | 26,696.410 | 100,000 | 100,000 | 0.050 | 100,000 | 0.176 | ||
| 10/11/2025 | 0.185 | 26,649.060 | 100,000 | 0 | 0.000 | 100,000 | 0.164 | ||
| 07/11/2025 | 0.143 | 26,241.830 | 100,000 | 100,000 | 0.050 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |