59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 130,000 | 0.070 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 130,000 | 0.070 | ||||
| 13/01/2026 | 0.265 | 26,848.470 | 0 | 130,000 | 0.070 | ||||
| 12/01/2026 | 0.242 | 26,608.480 | 0 | 130,000 | 0.070 | ||||
| 09/01/2026 | 0.206 | 26,231.790 | 0 | 130,000 | 0.070 | ||||
| 08/01/2026 | 0.201 | 26,149.310 | 0 | 130,000 | 0.070 | ||||
| 07/01/2026 | 0.232 | 26,458.950 | 0 | 130,000 | 0.070 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 0 | 130,000 | 0.070 | ||||
| 05/01/2026 | 0.221 | 26,347.240 | 0 | 130,000 | 0.070 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 160,000 | 130,000 | 0.070 | 160,000 | 0.170 | ||
| 31/12/2025 | 0.151 | 25,630.540 | 160,000 | 290,000 | 0.140 | 160,000 | 0.155 | ||
| 30/12/2025 | 0.175 | 25,854.600 | 0 | 130,000 | 0.070 | ||||
| 29/12/2025 | 0.158 | 25,635.230 | 0 | 130,000 | 0.070 | ||||
| 24/12/2025 | 0.175 | 25,818.930 | 0 | 130,000 | 0.070 | ||||
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 130,000 | 0.070 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 130,000 | 0.070 | ||||
| 19/12/2025 | 0.165 | 25,690.530 | 950,000 | 130,000 | 0.070 | 650,000 | 0.161 | 300,000 | 0.165 |
| 18/12/2025 | 0.146 | 25,498.130 | 150,000 | 480,000 | 0.240 | 150,000 | 0.138 | ||
| 17/12/2025 | 0.142 | 25,468.780 | 2,010,000 | 330,000 | 0.170 | 1,760,000 | 0.141 | 250,000 | 0.132 |
| 16/12/2025 | 0.122 | 25,235.410 | 1,810,000 | 1,840,000 | 0.920 | 1,810,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |