59084 港交法兴六六牛Ｃ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.107 | 438.600 | 2,275,000 | 14,440,000 | 14.440 | 845,000 | 0.107 | ||
| 14/01/2026 | 0.099 | 434.800 | 2,135,000 | 15,285,000 | 15.285 | 90,000 | 0.101 | ||
| 13/01/2026 | 0.095 | 431.800 | 8,380,000 | 15,375,000 | 15.375 | 485,000 | 0.096 | 1,295,000 | 0.104 |
| 12/01/2026 | 0.084 | 426.200 | 11,055,000 | 14,565,000 | 14.565 | 4,020,000 | 0.075 | 3,865,000 | 0.080 |
| 09/01/2026 | 0.084 | 426.800 | 6,760,000 | 14,720,000 | 14.720 | 2,180,000 | 0.084 | 4,160,000 | 0.085 |
| 08/01/2026 | 0.082 | 425.200 | 48,340,000 | 12,740,000 | 12.740 | 23,210,000 | 0.082 | 22,100,000 | 0.082 |
| 07/01/2026 | 0.091 | 430.200 | 27,755,000 | 13,850,000 | 13.850 | 10,385,000 | 0.091 | 15,460,000 | 0.092 |
| 06/01/2026 | 0.093 | 432.400 | 7,040,000 | 8,775,000 | 8.775 | 1,455,000 | 0.093 | 2,800,000 | 0.090 |
| 05/01/2026 | 0.072 | 420.200 | 9,315,000 | 7,430,000 | 7.430 | 445,000 | 0.070 | 4,805,000 | 0.071 |
| 02/01/2026 | 0.063 | 415.800 | 1,240,000 | 3,070,000 | 3.070 | 395,000 | 0.062 | 325,000 | 0.057 |
| 31/12/2025 | 0.052 | 407.600 | 1,345,000 | 3,140,000 | 3.140 | 660,000 | 0.051 | 685,000 | 0.051 |
| 30/12/2025 | 0.054 | 408.600 | 2,705,000 | 3,115,000 | 3.115 | 1,305,000 | 0.049 | 725,000 | 0.051 |
| 29/12/2025 | 0.053 | 408.200 | 1,230,000 | 3,695,000 | 3.695 | 250,000 | 0.065 | 60,000 | 0.056 |
| 24/12/2025 | 0.056 | 410.000 | 7,130,000 | 3,885,000 | 3.885 | 5,140,000 | 0.059 | 1,525,000 | 0.058 |
| 23/12/2025 | 0.051 | 407.600 | 5,355,000 | 7,500,000 | 7.500 | 2,620,000 | 0.054 | 925,000 | 0.055 |
| 22/12/2025 | 0.048 | 407.000 | 11,705,000 | 9,195,000 | 9.195 | 4,680,000 | 0.050 | 5,200,000 | 0.050 |
| 19/12/2025 | 0.048 | 407.000 | 5,555,000 | 8,675,000 | 8.675 | 3,335,000 | 0.044 | 100,000 | 0.047 |
| 18/12/2025 | 0.039 | 401.800 | 14,380,000 | 11,910,000 | 11.910 | 5,875,000 | 0.034 | 4,650,000 | 0.038 |
| 17/12/2025 | 0.032 | 398.400 | 14,525,000 | 13,135,000 | 13.135 | 4,590,000 | 0.027 | 7,300,000 | 0.028 |
| 16/12/2025 | 0.029 | 396.000 | 15,210,000 | 10,425,000 | 10.425 | 4,350,000 | 0.030 | 5,150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |