59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.089 | 411.600 | 465,000 | 5,585,000 | 5.585 | 380,000 | 0.084 | ||
| 23/04/2026 | 0.091 | 412.200 | 450,000 | 5,965,000 | 5.965 | 210,000 | 0.095 | ||
| 22/04/2026 | 0.097 | 416.600 | 1,375,000 | 5,755,000 | 5.755 | 265,000 | 0.099 | 800,000 | 0.098 |
| 21/04/2026 | 0.100 | 417.200 | 1,860,000 | 5,220,000 | 5.220 | 100,000 | 0.094 | 800,000 | 0.102 |
| 20/04/2026 | 0.090 | 411.600 | 150,000 | 4,520,000 | 4.520 | ||||
| 17/04/2026 | 0.083 | 408.600 | 955,000 | 4,520,000 | 4.520 | 440,000 | 0.081 | ||
| 16/04/2026 | 0.090 | 411.200 | 20,225,000 | 4,960,000 | 4.960 | 8,365,000 | 0.087 | 9,055,000 | 0.086 |
| 15/04/2026 | 0.093 | 414.000 | 545,000 | 4,270,000 | 4.270 | ||||
| 14/04/2026 | 0.082 | 407.200 | 385,000 | 4,270,000 | 4.270 | 15,000 | 0.087 | ||
| 13/04/2026 | 0.076 | 405.800 | 640,000 | 4,285,000 | 4.285 | 200,000 | 0.072 | 375,000 | 0.069 |
| 10/04/2026 | 0.082 | 408.400 | 985,000 | 4,110,000 | 4.110 | 255,000 | 0.087 | 325,000 | 0.088 |
| 09/04/2026 | 0.083 | 408.200 | 655,000 | 4,040,000 | 4.040 | 60,000 | 0.084 | 500,000 | 0.082 |
| 08/04/2026 | 0.090 | 412.400 | 2,150,000 | 3,600,000 | 3.600 | 1,085,000 | 0.089 | 340,000 | 0.090 |
| 02/04/2026 | 0.057 | 396.000 | 380,000 | 4,345,000 | 4.345 | 30,000 | 0.055 | 210,000 | 0.058 |
| 01/04/2026 | 0.067 | 400.400 | 1,505,000 | 4,165,000 | 4.165 | 335,000 | 0.064 | ||
| 31/03/2026 | 0.041 | 388.600 | 6,270,000 | 4,500,000 | 4.500 | 4,735,000 | 0.041 | 50,000 | 0.040 |
| 30/03/2026 | 0.030 | 382.400 | 10,370,000 | 9,185,000 | 9.185 | 4,000,000 | 0.029 | 4,100,000 | 0.028 |
| 27/03/2026 | 0.046 | 390.400 | 3,570,000 | 9,085,000 | 9.085 | 1,145,000 | 0.042 | 1,905,000 | 0.047 |
| 26/03/2026 | 0.048 | 390.600 | 3,335,000 | 8,325,000 | 8.325 | 160,000 | 0.048 | 1,060,000 | 0.050 |
| 25/03/2026 | 0.061 | 398.000 | 6,195,000 | 7,425,000 | 7.425 | 3,375,000 | 0.064 | 1,825,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |