59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.140 | 438.600 | 1,325,000 | 6,165,000 | 6.165 | 300,000 | 0.137 | ||
| 14/01/2026 | 0.132 | 434.800 | 2,620,000 | 5,865,000 | 5.865 | 425,000 | 0.137 | ||
| 13/01/2026 | 0.126 | 431.800 | 535,000 | 5,440,000 | 5.440 | ||||
| 12/01/2026 | 0.115 | 426.200 | 1,300,000 | 5,440,000 | 5.440 | 850,000 | 0.106 | 25,000 | 0.111 |
| 09/01/2026 | 0.113 | 426.800 | 855,000 | 6,265,000 | 6.265 | 745,000 | 0.117 | ||
| 08/01/2026 | 0.114 | 425.200 | 2,440,000 | 5,520,000 | 5.520 | 855,000 | 0.115 | 375,000 | 0.111 |
| 07/01/2026 | 0.123 | 430.200 | 125,000 | 6,000,000 | 6.000 | 5,000 | 0.123 | ||
| 06/01/2026 | 0.125 | 432.400 | 2,920,000 | 6,005,000 | 6.005 | 905,000 | 0.125 | 835,000 | 0.122 |
| 05/01/2026 | 0.105 | 420.200 | 1,840,000 | 6,075,000 | 6.075 | 100,000 | 0.095 | 710,000 | 0.105 |
| 02/01/2026 | 0.093 | 415.800 | 1,705,000 | 5,465,000 | 5.465 | 280,000 | 0.084 | 425,000 | 0.081 |
| 31/12/2025 | 0.081 | 407.600 | 4,610,000 | 5,320,000 | 5.320 | 2,025,000 | 0.081 | 1,985,000 | 0.082 |
| 30/12/2025 | 0.085 | 408.600 | 1,850,000 | 5,360,000 | 5.360 | 790,000 | 0.079 | 690,000 | 0.078 |
| 29/12/2025 | 0.085 | 408.200 | 1,540,000 | 5,460,000 | 5.460 | 955,000 | 0.091 | ||
| 24/12/2025 | 0.086 | 410.000 | 925,000 | 6,415,000 | 6.415 | 150,000 | 0.086 | 410,000 | 0.090 |
| 23/12/2025 | 0.082 | 407.600 | 3,925,000 | 6,155,000 | 6.155 | 1,710,000 | 0.084 | 1,595,000 | 0.088 |
| 22/12/2025 | 0.080 | 407.000 | 4,385,000 | 6,270,000 | 6.270 | 1,845,000 | 0.079 | 1,735,000 | 0.082 |
| 19/12/2025 | 0.078 | 407.000 | 1,720,000 | 6,380,000 | 6.380 | 405,000 | 0.072 | 480,000 | 0.076 |
| 18/12/2025 | 0.071 | 401.800 | 10,175,000 | 6,305,000 | 6.305 | 7,715,000 | 0.067 | 975,000 | 0.066 |
| 17/12/2025 | 0.063 | 398.400 | 12,980,000 | 13,045,000 | 13.045 | 3,190,000 | 0.056 | 6,350,000 | 0.061 |
| 16/12/2025 | 0.060 | 396.000 | 18,495,000 | 9,885,000 | 9.885 | 8,910,000 | 0.060 | 7,340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |