59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.072 | 384.000 | 8,960,000 | 5,125,000 | 5.125 | 4,960,000 | 0.073 | 3,700,000 | 0.072 |
| 08/06/2026 | 0.076 | 386.800 | 8,985,000 | 6,385,000 | 6.385 | 1,695,000 | 0.080 | 4,825,000 | 0.077 |
| 05/06/2026 | 0.097 | 396.400 | 3,110,000 | 3,255,000 | 3.255 | 2,910,000 | 0.101 | ||
| 04/06/2026 | 0.106 | 400.800 | 2,190,000 | 6,165,000 | 6.165 | 315,000 | 0.106 | 1,870,000 | 0.106 |
| 03/06/2026 | 0.119 | 409.400 | 305,000 | 4,610,000 | 4.610 | ||||
| 02/06/2026 | 0.122 | 410.400 | 680,000 | 4,610,000 | 4.610 | 255,000 | 0.116 | 100,000 | 0.111 |
| 01/06/2026 | 0.106 | 400.200 | 6,225,000 | 4,765,000 | 4.765 | 1,370,000 | 0.102 | 4,755,000 | 0.106 |
| 29/05/2026 | 0.104 | 399.800 | 665,000 | 1,380,000 | 1.380 | 665,000 | 0.102 | ||
| 28/05/2026 | 0.098 | 396.200 | 1,015,000 | 2,045,000 | 2.045 | 430,000 | 0.099 | 485,000 | 0.093 |
| 27/05/2026 | 0.107 | 402.200 | 835,000 | 1,990,000 | 1.990 | 265,000 | 0.108 | ||
| 26/05/2026 | 0.116 | 405.600 | 55,000 | 1,725,000 | 1.725 | 50,000 | 0.116 | 5,000 | 0.127 |
| 22/05/2026 | 0.125 | 409.200 | 55,000 | 1,770,000 | 1.770 | ||||
| 21/05/2026 | 0.120 | 407.400 | 55,000 | 1,770,000 | 1.770 | 50,000 | 0.120 | ||
| 20/05/2026 | 0.125 | 411.200 | 100,000 | 1,720,000 | 1.720 | ||||
| 19/05/2026 | 0.125 | 410.000 | 705,000 | 1,720,000 | 1.720 | 320,000 | 0.125 | 5,000 | 0.126 |
| 18/05/2026 | 0.123 | 410.000 | 35,000 | 2,035,000 | 2.035 | ||||
| 15/05/2026 | 0.139 | 416.400 | 20,000 | 2,035,000 | 2.035 | ||||
| 14/05/2026 | 0.153 | 423.600 | 850,000 | 2,035,000 | 2.035 | 800,000 | 0.155 | ||
| 13/05/2026 | 0.151 | 423.800 | 0 | 1,235,000 | 1.235 | ||||
| 12/05/2026 | 0.151 | 423.800 | 30,000 | 1,235,000 | 1.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |