59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.172 | 434.800 | 200,000 | 2,295,000 | 2.295 | 50,000 | 0.176 | ||
| 13/01/2026 | 0.164 | 431.800 | 620,000 | 2,245,000 | 2.245 | 510,000 | 0.168 | ||
| 12/01/2026 | 0.155 | 426.200 | 2,100,000 | 1,735,000 | 1.735 | 665,000 | 0.145 | 1,040,000 | 0.151 |
| 09/01/2026 | 0.155 | 426.800 | 255,000 | 1,360,000 | 1.360 | 255,000 | 0.156 | ||
| 08/01/2026 | 0.152 | 425.200 | 180,000 | 1,105,000 | 1.105 | 100,000 | 0.151 | ||
| 07/01/2026 | 0.163 | 430.200 | 90,000 | 1,205,000 | 1.205 | ||||
| 06/01/2026 | 0.166 | 432.400 | 595,000 | 1,205,000 | 1.205 | 345,000 | 0.165 | ||
| 05/01/2026 | 0.143 | 420.200 | 450,000 | 1,550,000 | 1.550 | 210,000 | 0.143 | ||
| 02/01/2026 | 0.134 | 415.800 | 445,000 | 1,340,000 | 1.340 | 215,000 | 0.132 | ||
| 31/12/2025 | 0.122 | 407.600 | 0 | 1,555,000 | 1.555 | ||||
| 30/12/2025 | 0.125 | 408.600 | 2,540,000 | 1,555,000 | 1.555 | 1,490,000 | 0.119 | 315,000 | 0.121 |
| 29/12/2025 | 0.123 | 408.200 | 920,000 | 2,730,000 | 2.730 | ||||
| 24/12/2025 | 0.127 | 410.000 | 1,550,000 | 2,730,000 | 2.730 | 770,000 | 0.130 | 560,000 | 0.129 |
| 23/12/2025 | 0.123 | 407.600 | 1,035,000 | 2,940,000 | 2.940 | 375,000 | 0.123 | ||
| 22/12/2025 | 0.120 | 407.000 | 1,800,000 | 3,315,000 | 3.315 | 405,000 | 0.124 | 905,000 | 0.121 |
| 19/12/2025 | 0.121 | 407.000 | 190,000 | 2,815,000 | 2.815 | 50,000 | 0.118 | 30,000 | 0.121 |
| 18/12/2025 | 0.112 | 401.800 | 680,000 | 2,835,000 | 2.835 | 280,000 | 0.106 | ||
| 17/12/2025 | 0.104 | 398.400 | 1,735,000 | 3,115,000 | 3.115 | 810,000 | 0.099 | 250,000 | 0.099 |
| 16/12/2025 | 0.099 | 396.000 | 6,745,000 | 3,675,000 | 3.675 | 1,815,000 | 0.104 | 3,745,000 | 0.099 |
| 15/12/2025 | 0.115 | 403.800 | 6,800,000 | 1,745,000 | 1.745 | 3,105,000 | 0.114 | 3,695,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |