59093 恒指花旗八二熊Ｏ (R 熊证)
按盘价 
0.230 +0.026 (+12.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.230 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.204 | 24,186.830 | 0 | 250,000 | 0.120 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 50,000 | 250,000 | 0.120 | 30,000 | 0.210 | 20,000 | 0.218 |
| 14/10/2026 | 0.187 | 24,314.170 | 30,000 | 260,000 | 0.130 | 30,000 | 0.182 | ||
| 13/10/2026 | 0.186 | 24,345.220 | 0 | 230,000 | 0.110 | ||||
| 12/10/2026 | 0.192 | 24,271.200 | 60,000 | 230,000 | 0.110 | 30,000 | 0.190 | 30,000 | 0.178 |
| 09/10/2026 | 0.202 | 24,211.350 | 0 | 230,000 | 0.110 | ||||
| 08/10/2026 | 0.242 | 23,785.790 | 0 | 230,000 | 0.110 | ||||
| 07/10/2026 | 0.208 | 24,130.500 | 30,000 | 230,000 | 0.110 | 30,000 | 0.202 | ||
| 06/10/2026 | 0.193 | 24,280.560 | 30,000 | 260,000 | 0.130 | 30,000 | 0.190 | ||
| 05/10/2026 | 0.222 | 24,040.340 | 0 | 230,000 | 0.110 | ||||
| 02/10/2026 | 0.225 | 23,972.290 | 230,000 | 230,000 | 0.110 | 230,000 | 0.226 | ||
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 460,000 | 0.220 | ||||
| 29/09/2026 | 0.173 | 24,523.570 | 0 | 460,000 | 0.220 | ||||
| 28/09/2026 | 0.156 | 24,642.510 | 0 | 460,000 | 0.220 | ||||
| 25/09/2026 | 0.168 | 24,510.090 | 40,000 | 460,000 | 0.220 | 40,000 | 0.180 | ||
| 24/09/2026 | 0.144 | 24,761.130 | 360,000 | 500,000 | 0.240 | 350,000 | 0.147 | 10,000 | 0.146 |
| 23/09/2026 | 0.142 | 24,834.120 | 100,000 | 840,000 | 0.410 | 100,000 | 0.130 | ||
| 22/09/2026 | 0.118 | 25,087.750 | 700,000 | 940,000 | 0.450 | 150,000 | 0.109 | 550,000 | 0.113 |
| 21/09/2026 | 0.124 | 25,042.710 | 150,000 | 540,000 | 0.260 | 150,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |