59097 恒指花旗八三熊Ｖ (R 熊证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.260 | 23,412.180 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 100,000 | 0.050 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 0 | 100,000 | 0.050 | ||||
| 18/06/2026 | 0.226 | 23,924.810 | 30,000 | 100,000 | 0.050 | 30,000 | 0.227 | ||
| 17/06/2026 | 0.183 | 24,312.160 | 2,110,000 | 130,000 | 0.060 | 2,110,000 | 0.181 | ||
| 16/06/2026 | 0.169 | 24,493.950 | 70,000 | 2,240,000 | 1.080 | 50,000 | 0.155 | 20,000 | 0.147 |
| 15/06/2026 | 0.130 | 24,842.670 | 620,000 | 2,270,000 | 1.100 | 300,000 | 0.125 | 320,000 | 0.119 |
| 12/06/2026 | 0.147 | 24,718.100 | 20,000 | 2,250,000 | 1.090 | 20,000 | 0.144 | ||
| 11/06/2026 | 0.191 | 24,249.290 | 0 | 2,230,000 | 1.080 | ||||
| 10/06/2026 | 0.177 | 24,407.960 | 20,000 | 2,230,000 | 1.080 | 20,000 | 0.187 | ||
| 09/06/2026 | 0.157 | 24,565.900 | 2,210,000 | 2,250,000 | 1.090 | 1,010,000 | 0.159 | 570,000 | 0.160 |
| 08/06/2026 | 0.156 | 24,657.060 | 24,740,000 | 2,690,000 | 1.300 | 6,560,000 | 0.153 | 4,280,000 | 0.148 |
| 05/06/2026 | 0.121 | 24,961.950 | 78,760,000 | 4,970,000 | 2.400 | 28,660,000 | 0.110 | 26,720,000 | 0.110 |
| 04/06/2026 | 0.095 | 25,253.400 | 651,980,000 | 6,910,000 | 3.340 | 286,880,000 | 0.083 | 287,040,000 | 0.083 |
| 03/06/2026 | 0.060 | 25,633.210 | 599,860,000 | 6,750,000 | 3.260 | 264,590,000 | 0.058 | 245,190,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |