59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.139 | 86.150 | 0 | 1,370,000 | 1.370 | ||||
| 05/12/2025 | 0.134 | 87.150 | 0 | 1,370,000 | 1.370 | ||||
| 04/12/2025 | 0.134 | 87.000 | 0 | 1,370,000 | 1.370 | ||||
| 03/12/2025 | 0.135 | 86.850 | 20,000 | 1,370,000 | 1.370 | 20,000 | 0.135 | ||
| 02/12/2025 | 0.126 | 87.800 | 0 | 1,350,000 | 1.350 | ||||
| 01/12/2025 | 0.126 | 87.750 | 0 | 1,350,000 | 1.350 | ||||
| 28/11/2025 | 0.130 | 87.300 | 0 | 1,350,000 | 1.350 | ||||
| 27/11/2025 | 0.131 | 87.250 | 305,000 | 1,350,000 | 1.350 | 305,000 | 0.129 | ||
| 26/11/2025 | 0.127 | 87.350 | 0 | 1,655,000 | 1.650 | ||||
| 25/11/2025 | 0.128 | 87.250 | 5,000 | 1,655,000 | 1.650 | 5,000 | 0.128 | ||
| 24/11/2025 | 0.127 | 87.600 | 50,000 | 1,660,000 | 1.660 | 50,000 | 0.129 | ||
| 21/11/2025 | 0.140 | 86.000 | 500,000 | 1,710,000 | 1.710 | 500,000 | 0.137 | ||
| 20/11/2025 | 0.135 | 86.500 | 0 | 1,210,000 | 1.210 | ||||
| 19/11/2025 | 0.135 | 86.350 | 370,000 | 1,210,000 | 1.210 | 370,000 | 0.133 | ||
| 18/11/2025 | 0.133 | 86.800 | 0 | 1,580,000 | 1.580 | ||||
| 17/11/2025 | 0.133 | 86.750 | 110,000 | 1,580,000 | 1.580 | 100,000 | 0.133 | ||
| 14/11/2025 | 0.125 | 87.500 | 0 | 1,680,000 | 1.680 | ||||
| 13/11/2025 | 0.121 | 87.850 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.123 | ||
| 12/11/2025 | 0.113 | 88.850 | 380,000 | 1,780,000 | 1.780 | 380,000 | 0.113 | ||
| 11/11/2025 | 0.114 | 88.500 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |