59103 汇丰瑞银八乙牛Ｆ (R 牛证)
按盘价 
0.125 +0.026 (+26.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.099 | 142.600 | 13,828,000 | 2,892,000 | 3.620 | 5,468,000 | 0.120 | 6,712,000 | 0.120 |
| 07/10/2026 | 0.175 | 149.900 | 1,352,000 | 1,648,000 | 2.060 | 640,000 | 0.194 | 600,000 | 0.190 |
| 06/10/2026 | 0.200 | 152.800 | 2,832,000 | 1,688,000 | 2.110 | 1,256,000 | 0.188 | 1,500,000 | 0.186 |
| 05/10/2026 | 0.166 | 149.900 | 2,868,000 | 1,444,000 | 1.800 | 1,480,000 | 0.162 | 1,336,000 | 0.163 |
| 02/10/2026 | 0.169 | 149.500 | 2,456,000 | 1,588,000 | 1.980 | 488,000 | 0.181 | 1,500,000 | 0.175 |
| 30/09/2026 | 0.255 | 158.000 | 0 | 576,000 | 0.720 | ||||
| 29/09/2026 | 0.265 | 159.000 | 0 | 576,000 | 0.720 | ||||
| 28/09/2026 | 0.265 | 158.900 | 0 | 576,000 | 0.720 | ||||
| 25/09/2026 | 0.250 | 157.600 | 0 | 576,000 | 0.720 | ||||
| 24/09/2026 | 0.248 | 156.900 | 4,000 | 576,000 | 0.720 | 4,000 | 0.250 | ||
| 23/09/2026 | 0.270 | 159.500 | 0 | 572,000 | 0.710 | ||||
| 22/09/2026 | 0.275 | 159.300 | 0 | 572,000 | 0.710 | ||||
| 21/09/2026 | 0.290 | 161.500 | 0 | 572,000 | 0.710 | ||||
| 18/09/2026 | 0.290 | 161.600 | 0 | 572,000 | 0.710 | ||||
| 17/09/2026 | 0.275 | 159.800 | 0 | 572,000 | 0.710 | ||||
| 16/09/2026 | 0.280 | 160.900 | 0 | 572,000 | 0.710 | ||||
| 15/09/2026 | 0.275 | 159.600 | 0 | 572,000 | 0.710 | ||||
| 14/09/2026 | 0.315 | 164.900 | 20,000 | 572,000 | 0.710 | 20,000 | 0.311 | ||
| 11/09/2026 | 0.300 | 163.300 | 28,000 | 592,000 | 0.740 | 28,000 | 0.293 | ||
| 10/09/2026 | 0.315 | 164.700 | 20,000 | 564,000 | 0.700 | 20,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |