59106 理想法兴八乙熊Ａ (R 熊证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.190 | 60.450 | 0 | 45,000 | 0.045 | ||||
| 27/05/2026 | 0.190 | 60.200 | 0 | 45,000 | 0.045 | ||||
| 26/05/2026 | 0.187 | 62.150 | 0 | 45,000 | 0.045 | ||||
| 22/05/2026 | 0.187 | 61.800 | 0 | 45,000 | 0.045 | ||||
| 21/05/2026 | 0.187 | 62.250 | 0 | 45,000 | 0.045 | ||||
| 20/05/2026 | 0.187 | 61.600 | 0 | 45,000 | 0.045 | ||||
| 19/05/2026 | 0.187 | 62.100 | 5,000 | 45,000 | 0.045 | 5,000 | 0.187 | ||
| 18/05/2026 | 0.180 | 64.900 | 0 | 50,000 | 0.050 | ||||
| 15/05/2026 | 0.161 | 75.600 | 0 | 50,000 | 0.050 | ||||
| 14/05/2026 | 0.159 | 76.850 | 25,000 | 50,000 | 0.050 | 25,000 | 0.159 | ||
| 13/05/2026 | 0.168 | 73.650 | 0 | 75,000 | 0.075 | ||||
| 12/05/2026 | 0.169 | 73.400 | 5,000 | 75,000 | 0.075 | 5,000 | 0.170 | ||
| 11/05/2026 | 0.169 | 73.850 | 0 | 70,000 | 0.070 | ||||
| 08/05/2026 | 0.176 | 70.050 | 0 | 70,000 | 0.070 | ||||
| 07/05/2026 | 0.177 | 69.950 | 0 | 70,000 | 0.070 | ||||
| 06/05/2026 | 0.178 | 67.850 | 20,000 | 70,000 | 0.070 | 20,000 | 0.178 | ||
| 05/05/2026 | 0.176 | 69.650 | 0 | 90,000 | 0.090 | ||||
| 04/05/2026 | 0.176 | 70.150 | 0 | 90,000 | 0.090 | ||||
| 30/04/2026 | 0.178 | 67.550 | 0 | 90,000 | 0.090 | ||||
| 29/04/2026 | 0.178 | 69.250 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |