59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.290 | 26,923.620 | 100,000 | 200,000 | 0.100 | 100,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.290 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 250,000 | 200,000 | 0.100 | 250,000 | 0.228 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 500,000 | 450,000 | 0.225 | 300,000 | 0.215 | 200,000 | 0.217 |
| 08/01/2026 | 0.213 | 26,149.310 | 600,000 | 550,000 | 0.275 | 200,000 | 0.208 | 400,000 | 0.209 |
| 07/01/2026 | 0.243 | 26,458.950 | 550,000 | 350,000 | 0.175 | 250,000 | 0.242 | 300,000 | 0.243 |
| 06/01/2026 | 0.270 | 26,710.450 | 660,000 | 300,000 | 0.150 | 510,000 | 0.267 | 150,000 | 0.273 |
| 05/01/2026 | 0.230 | 26,347.240 | 690,000 | 660,000 | 0.330 | 370,000 | 0.230 | 320,000 | 0.235 |
| 02/01/2026 | 0.228 | 26,338.470 | 810,000 | 710,000 | 0.355 | 710,000 | 0.211 | 100,000 | 0.228 |
| 31/12/2025 | 0.158 | 25,630.540 | 90,000 | 1,320,000 | 0.660 | 90,000 | 0.163 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 720,000 | 1,230,000 | 0.615 | 420,000 | 0.177 | 300,000 | 0.179 |
| 29/12/2025 | 0.164 | 25,635.230 | 770,000 | 1,350,000 | 0.675 | 90,000 | 0.202 | 680,000 | 0.180 |
| 24/12/2025 | 0.183 | 25,818.930 | 120,000 | 760,000 | 0.380 | 70,000 | 0.190 | 50,000 | 0.183 |
| 23/12/2025 | 0.180 | 25,774.140 | 190,000 | 780,000 | 0.390 | 120,000 | 0.190 | 70,000 | 0.180 |
| 22/12/2025 | 0.182 | 25,801.770 | 120,000 | 830,000 | 0.415 | 120,000 | 0.182 | ||
| 19/12/2025 | 0.172 | 25,690.530 | 1,660,000 | 950,000 | 0.475 | 860,000 | 0.167 | 800,000 | 0.166 |
| 18/12/2025 | 0.152 | 25,498.130 | 660,000 | 1,010,000 | 0.505 | 360,000 | 0.149 | 300,000 | 0.142 |
| 17/12/2025 | 0.149 | 25,468.780 | 1,230,000 | 1,070,000 | 0.535 | 810,000 | 0.138 | 420,000 | 0.136 |
| 16/12/2025 | 0.127 | 25,235.410 | 2,460,000 | 1,460,000 | 0.730 | 780,000 | 0.125 | 1,680,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |