59117 恒指国君八甲熊Ｉ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 540,000 | 0.360 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 540,000 | 0.360 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 540,000 | 0.360 | ||||
| 22/06/2026 | 0.243 | 23,768.520 | 0 | 540,000 | 0.360 | ||||
| 18/06/2026 | 0.240 | 23,924.810 | 0 | 540,000 | 0.360 | ||||
| 17/06/2026 | 0.197 | 24,312.160 | 0 | 540,000 | 0.360 | ||||
| 16/06/2026 | 0.186 | 24,493.950 | 150,000 | 540,000 | 0.360 | 150,000 | 0.173 | ||
| 15/06/2026 | 0.148 | 24,842.670 | 700,000 | 690,000 | 0.460 | 300,000 | 0.150 | ||
| 12/06/2026 | 0.167 | 24,718.100 | 450,000 | 990,000 | 0.660 | 200,000 | 0.170 | 60,000 | 0.159 |
| 11/06/2026 | 0.207 | 24,249.290 | 0 | 1,130,000 | 0.753 | ||||
| 10/06/2026 | 0.194 | 24,407.960 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.194 | ||
| 09/06/2026 | 0.176 | 24,565.900 | 0 | 1,180,000 | 0.787 | ||||
| 08/06/2026 | 0.176 | 24,657.060 | 250,000 | 1,180,000 | 0.787 | 150,000 | 0.184 | ||
| 05/06/2026 | 0.139 | 24,961.950 | 50,000 | 1,330,000 | 0.887 | ||||
| 04/06/2026 | 0.117 | 25,253.400 | 440,000 | 1,330,000 | 0.887 | 220,000 | 0.121 | ||
| 03/06/2026 | 0.082 | 25,633.210 | 920,000 | 1,550,000 | 1.033 | 120,000 | 0.077 | 70,000 | 0.058 |
| 02/06/2026 | 0.042 | 26,038.320 | 29,510,000 | 1,600,000 | 1.067 | 12,820,000 | 0.045 | 14,220,000 | 0.055 |
| 01/06/2026 | 0.105 | 25,398.180 | 5,120,000 | 200,000 | 0.133 | 4,900,000 | 0.115 | 200,000 | 0.103 |
| 29/05/2026 | 0.124 | 25,182.390 | 1,130,000 | 4,900,000 | 3.267 | 500,000 | 0.129 | 610,000 | 0.123 |
| 28/05/2026 | 0.146 | 25,006.160 | 13,560,000 | 4,790,000 | 3.193 | 11,870,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |