59125 中宏瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 20.960 | 0 | 10,000 | 0.020 | ||||
| 07/10/2026 | 0.099 | 20.980 | 0 | 10,000 | 0.020 | ||||
| 06/10/2026 | 0.098 | 21.200 | 0 | 10,000 | 0.020 | ||||
| 05/10/2026 | 0.098 | 21.160 | 0 | 10,000 | 0.020 | ||||
| 02/10/2026 | 0.097 | 21.160 | 0 | 10,000 | 0.020 | ||||
| 30/09/2026 | 0.094 | 21.540 | 0 | 10,000 | 0.020 | ||||
| 29/09/2026 | 0.099 | 21.060 | 0 | 10,000 | 0.020 | ||||
| 28/09/2026 | 0.101 | 20.800 | 0 | 10,000 | 0.020 | ||||
| 25/09/2026 | 0.101 | 20.720 | 0 | 10,000 | 0.020 | ||||
| 24/09/2026 | 0.100 | 20.820 | 0 | 10,000 | 0.020 | ||||
| 23/09/2026 | 0.095 | 21.300 | 0 | 10,000 | 0.020 | ||||
| 22/09/2026 | 0.095 | 21.360 | 0 | 10,000 | 0.020 | ||||
| 21/09/2026 | 0.091 | 21.660 | 0 | 10,000 | 0.020 | ||||
| 18/09/2026 | 0.087 | 22.120 | 0 | 10,000 | 0.020 | ||||
| 17/09/2026 | 0.090 | 21.840 | 0 | 10,000 | 0.020 | ||||
| 16/09/2026 | 0.089 | 22.020 | 0 | 10,000 | 0.020 | ||||
| 15/09/2026 | 0.093 | 21.480 | 0 | 10,000 | 0.020 | ||||
| 14/09/2026 | 0.086 | 22.200 | 30,000 | 10,000 | 0.020 | 20,000 | 0.085 | 10,000 | 0.087 |
| 11/09/2026 | 0.083 | 22.500 | 50,000 | 20,000 | 0.030 | 15,000 | 0.084 | 35,000 | 0.084 |
| 10/09/2026 | 0.074 | 23.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |