59129 美团法兴六六牛Ｄ (R 牛证)
按盘价 
0.138 -0.014 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.152 | 100.000 | 250,000 | 2,110,000 | 2.110 | ||||
| 15/01/2026 | 0.162 | 100.800 | 540,000 | 2,110,000 | 2.110 | 280,000 | 0.165 | 220,000 | 0.172 |
| 14/01/2026 | 0.169 | 101.500 | 2,050,000 | 2,170,000 | 2.170 | 100,000 | 0.188 | 890,000 | 0.172 |
| 13/01/2026 | 0.206 | 104.900 | 310,000 | 1,380,000 | 1.380 | 190,000 | 0.200 | ||
| 12/01/2026 | 0.202 | 105.000 | 3,680,000 | 1,190,000 | 1.190 | 2,540,000 | 0.191 | ||
| 09/01/2026 | 0.137 | 98.500 | 8,340,000 | 3,730,000 | 3.730 | 3,660,000 | 0.141 | 1,200,000 | 0.147 |
| 08/01/2026 | 0.162 | 101.000 | 10,790,000 | 6,190,000 | 6.190 | 750,000 | 0.171 | 4,610,000 | 0.168 |
| 07/01/2026 | 0.200 | 104.500 | 1,700,000 | 2,330,000 | 2.330 | 660,000 | 0.197 | ||
| 06/01/2026 | 0.217 | 106.100 | 1,120,000 | 1,670,000 | 1.670 | 330,000 | 0.232 | ||
| 05/01/2026 | 0.209 | 105.400 | 790,000 | 2,000,000 | 2.000 | 490,000 | 0.204 | ||
| 02/01/2026 | 0.204 | 104.600 | 650,000 | 1,510,000 | 1.510 | 550,000 | 0.204 | ||
| 31/12/2025 | 0.186 | 103.300 | 700,000 | 2,060,000 | 2.060 | 600,000 | 0.188 | 100,000 | 0.191 |
| 30/12/2025 | 0.202 | 104.300 | 200,000 | 2,560,000 | 2.560 | ||||
| 29/12/2025 | 0.196 | 104.200 | 0 | 2,560,000 | 2.560 | ||||
| 24/12/2025 | 0.187 | 103.200 | 600,000 | 2,560,000 | 2.560 | ||||
| 23/12/2025 | 0.186 | 103.200 | 160,000 | 2,560,000 | 2.560 | 140,000 | 0.189 | ||
| 22/12/2025 | 0.183 | 102.800 | 800,000 | 2,700,000 | 2.700 | 330,000 | 0.187 | 320,000 | 0.184 |
| 19/12/2025 | 0.185 | 102.700 | 3,450,000 | 2,710,000 | 2.710 | 2,560,000 | 0.181 | 260,000 | 0.180 |
| 18/12/2025 | 0.171 | 101.400 | 4,380,000 | 5,010,000 | 5.010 | 860,000 | 0.173 | 2,120,000 | 0.163 |
| 17/12/2025 | 0.170 | 101.300 | 4,060,000 | 3,750,000 | 3.750 | 1,680,000 | 0.169 | 360,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |