59139 百度摩通六一牛Ａ (R 牛证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.430 | 121.600 | 1,990,000 | 775,000 | 1.292 | 750,000 | 0.430 | 1,080,000 | 0.423 |
| 04/12/2025 | 0.365 | 115.800 | 545,000 | 445,000 | 0.742 | 390,000 | 0.344 | 155,000 | 0.345 |
| 03/12/2025 | 0.355 | 114.600 | 815,000 | 680,000 | 1.133 | 360,000 | 0.360 | 455,000 | 0.358 |
| 02/12/2025 | 0.370 | 115.700 | 245,000 | 585,000 | 0.975 | 105,000 | 0.375 | 140,000 | 0.370 |
| 01/12/2025 | 0.360 | 115.600 | 95,000 | 550,000 | 0.917 | 95,000 | 0.355 | ||
| 28/11/2025 | 0.345 | 113.800 | 0 | 645,000 | 1.075 | ||||
| 27/11/2025 | 0.340 | 112.700 | 140,000 | 645,000 | 1.075 | 140,000 | 0.350 | ||
| 26/11/2025 | 0.360 | 114.500 | 5,000 | 785,000 | 1.308 | 5,000 | 0.370 | ||
| 25/11/2025 | 0.380 | 116.900 | 1,480,000 | 780,000 | 1.300 | 610,000 | 0.379 | 815,000 | 0.378 |
| 24/11/2025 | 0.325 | 111.800 | 610,000 | 575,000 | 0.958 | 240,000 | 0.325 | 370,000 | 0.319 |
| 21/11/2025 | 0.285 | 107.300 | 0 | 445,000 | 0.742 | ||||
| 20/11/2025 | 0.350 | 113.900 | 0 | 445,000 | 0.742 | ||||
| 19/11/2025 | 0.325 | 111.200 | 0 | 445,000 | 0.742 | ||||
| 18/11/2025 | 0.325 | 111.400 | 0 | 445,000 | 0.742 | ||||
| 17/11/2025 | 0.345 | 113.600 | 5,000 | 445,000 | 0.742 | 5,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 117.100 | 0 | 450,000 | 0.750 | ||||
| 13/11/2025 | 0.470 | 126.200 | 105,000 | 450,000 | 0.750 | 100,000 | 0.475 | 5,000 | 0.490 |
| 12/11/2025 | 0.475 | 126.300 | 250,000 | 545,000 | 0.908 | 100,000 | 0.463 | 100,000 | 0.473 |
| 11/11/2025 | 0.500 | 128.700 | 150,000 | 545,000 | 0.908 | 100,000 | 0.510 | ||
| 10/11/2025 | 0.470 | 125.800 | 200,000 | 645,000 | 1.075 | 50,000 | 0.470 | 70,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |