59141 腾讯摩通六一牛８ (R 牛证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.213 | 612.000 | 1,035,000 | 1,610,000 | 1.610 | 465,000 | 0.215 | 570,000 | 0.205 |
| 03/12/2025 | 0.216 | 611.000 | 0 | 1,505,000 | 1.505 | ||||
| 02/12/2025 | 0.229 | 617.000 | 5,000 | 1,505,000 | 1.505 | ||||
| 01/12/2025 | 0.229 | 619.500 | 120,000 | 1,505,000 | 1.505 | 120,000 | 0.233 | ||
| 28/11/2025 | 0.221 | 611.500 | 120,000 | 1,625,000 | 1.625 | ||||
| 27/11/2025 | 0.217 | 611.500 | 0 | 1,625,000 | 1.625 | ||||
| 26/11/2025 | 0.234 | 619.500 | 10,000 | 1,625,000 | 1.625 | ||||
| 25/11/2025 | 0.245 | 625.000 | 400,000 | 1,625,000 | 1.625 | 400,000 | 0.249 | ||
| 24/11/2025 | 0.240 | 624.500 | 0 | 2,025,000 | 2.025 | ||||
| 21/11/2025 | 0.213 | 610.000 | 0 | 2,025,000 | 2.025 | ||||
| 20/11/2025 | 0.235 | 621.000 | 800,000 | 2,025,000 | 2.025 | 800,000 | 0.233 | ||
| 19/11/2025 | 0.240 | 622.500 | 625,000 | 1,225,000 | 1.225 | 495,000 | 0.249 | ||
| 18/11/2025 | 0.240 | 623.500 | 0 | 730,000 | 0.730 | ||||
| 17/11/2025 | 0.275 | 636.500 | 0 | 730,000 | 0.730 | ||||
| 14/11/2025 | 0.285 | 641.000 | 0 | 730,000 | 0.730 | ||||
| 13/11/2025 | 0.300 | 656.000 | 5,000 | 730,000 | 0.730 | 5,000 | 0.300 | ||
| 12/11/2025 | 0.305 | 657.000 | 0 | 735,000 | 0.735 | ||||
| 11/11/2025 | 0.300 | 650.000 | 0 | 735,000 | 0.735 | ||||
| 10/11/2025 | 0.295 | 649.500 | 0 | 735,000 | 0.735 | ||||
| 07/11/2025 | 0.270 | 634.000 | 0 | 735,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |