59153 携程瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 296.000 | 790,000 | 1,795,000 | 1.500 | 500,000 | 0.045 | 160,000 | 0.045 |
| 07/10/2026 | 0.049 | 302.800 | 1,150,000 | 2,135,000 | 1.780 | 310,000 | 0.048 | 780,000 | 0.048 |
| 06/10/2026 | 0.047 | 301.000 | 1,655,000 | 1,665,000 | 1.390 | 1,115,000 | 0.048 | 400,000 | 0.048 |
| 05/10/2026 | 0.047 | 301.600 | 1,455,000 | 2,380,000 | 1.980 | 280,000 | 0.044 | 995,000 | 0.044 |
| 02/10/2026 | 0.048 | 302.400 | 1,060,000 | 1,665,000 | 1.390 | 405,000 | 0.046 | 510,000 | 0.046 |
| 30/09/2026 | 0.056 | 308.200 | 270,000 | 1,560,000 | 1.300 | 155,000 | 0.056 | 115,000 | 0.057 |
| 29/09/2026 | 0.055 | 307.000 | 1,340,000 | 1,600,000 | 1.330 | 170,000 | 0.056 | 1,170,000 | 0.056 |
| 28/09/2026 | 0.063 | 314.000 | 2,030,000 | 600,000 | 0.500 | 1,605,000 | 0.061 | 185,000 | 0.061 |
| 25/09/2026 | 0.058 | 309.200 | 2,345,000 | 2,020,000 | 1.680 | 360,000 | 0.056 | 1,965,000 | 0.056 |
| 24/09/2026 | 0.062 | 313.400 | 85,000 | 415,000 | 0.350 | 85,000 | 0.062 | ||
| 23/09/2026 | 0.073 | 323.400 | 150,000 | 330,000 | 0.270 | 100,000 | 0.073 | 50,000 | 0.076 |
| 22/09/2026 | 0.072 | 323.000 | 55,000 | 380,000 | 0.320 | 5,000 | 0.072 | 50,000 | 0.069 |
| 21/09/2026 | 0.073 | 323.000 | 10,000 | 335,000 | 0.280 | 10,000 | 0.074 | ||
| 18/09/2026 | 0.070 | 319.400 | 10,000 | 345,000 | 0.290 | 10,000 | 0.070 | ||
| 17/09/2026 | 0.066 | 316.800 | 2,830,000 | 355,000 | 0.300 | 1,370,000 | 0.064 | 1,410,000 | 0.061 |
| 16/09/2026 | 0.074 | 323.200 | 1,370,000 | 315,000 | 0.260 | 780,000 | 0.065 | 345,000 | 0.053 |
| 15/09/2026 | 0.060 | 311.200 | 860,000 | 750,000 | 0.620 | 430,000 | 0.058 | 430,000 | 0.057 |
| 14/09/2026 | 0.059 | 310.600 | 1,800,000 | 750,000 | 0.620 | 930,000 | 0.053 | 860,000 | 0.052 |
| 11/09/2026 | 0.054 | 305.800 | 1,675,000 | 820,000 | 0.680 | 560,000 | 0.054 | 1,035,000 | 0.054 |
| 10/09/2026 | 0.058 | 308.800 | 1,095,000 | 345,000 | 0.290 | 395,000 | 0.057 | 650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |