59154 携程瑞银七乙牛Ｄ (R 牛证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.097 | 296.000 | 45,000 | 505,000 | 0.420 | 5,000 | 0.102 | 40,000 | 0.098 |
| 07/10/2026 | 0.104 | 302.800 | 0 | 470,000 | 0.390 | ||||
| 06/10/2026 | 0.102 | 301.000 | 75,000 | 470,000 | 0.390 | 75,000 | 0.102 | ||
| 05/10/2026 | 0.103 | 301.600 | 0 | 395,000 | 0.330 | ||||
| 02/10/2026 | 0.103 | 302.400 | 105,000 | 395,000 | 0.330 | 105,000 | 0.102 | ||
| 30/09/2026 | 0.110 | 308.200 | 0 | 290,000 | 0.240 | ||||
| 29/09/2026 | 0.110 | 307.000 | 0 | 290,000 | 0.240 | ||||
| 28/09/2026 | 0.118 | 314.000 | 10,000 | 290,000 | 0.240 | 10,000 | 0.118 | ||
| 25/09/2026 | 0.114 | 309.200 | 0 | 300,000 | 0.250 | ||||
| 24/09/2026 | 0.116 | 313.400 | 10,000 | 300,000 | 0.250 | 10,000 | 0.116 | ||
| 23/09/2026 | 0.127 | 323.400 | 0 | 290,000 | 0.240 | ||||
| 22/09/2026 | 0.127 | 323.000 | 0 | 290,000 | 0.240 | ||||
| 21/09/2026 | 0.127 | 323.000 | 0 | 290,000 | 0.240 | ||||
| 18/09/2026 | 0.124 | 319.400 | 0 | 290,000 | 0.240 | ||||
| 17/09/2026 | 0.122 | 316.800 | 0 | 290,000 | 0.240 | ||||
| 16/09/2026 | 0.126 | 323.200 | 20,000 | 290,000 | 0.240 | 10,000 | 0.110 | 10,000 | 0.106 |
| 15/09/2026 | 0.114 | 311.200 | 0 | 290,000 | 0.240 | ||||
| 14/09/2026 | 0.113 | 310.600 | 35,000 | 290,000 | 0.240 | 20,000 | 0.110 | 15,000 | 0.104 |
| 11/09/2026 | 0.108 | 305.800 | 5,000 | 295,000 | 0.250 | 5,000 | 0.108 | ||
| 10/09/2026 | 0.113 | 308.800 | 110,000 | 290,000 | 0.240 | 5,000 | 0.113 | 105,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |