59166 小米法兴八乙熊９ (R 熊证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.084 | 37.860 | 220,000 | 7,400,000 | 6.167 | ||||
| 14/01/2026 | 0.086 | 37.780 | 1,340,000 | 7,400,000 | 6.167 | 1,300,000 | 0.083 | ||
| 13/01/2026 | 0.085 | 37.980 | 3,040,000 | 8,700,000 | 7.250 | 2,700,000 | 0.080 | ||
| 12/01/2026 | 0.080 | 38.740 | 1,900,000 | 6,000,000 | 5.000 | 940,000 | 0.082 | 520,000 | 0.080 |
| 09/01/2026 | 0.086 | 37.820 | 1,240,000 | 6,420,000 | 5.350 | 1,200,000 | 0.087 | ||
| 08/01/2026 | 0.085 | 38.020 | 1,880,000 | 5,220,000 | 4.350 | 1,720,000 | 0.087 | 60,000 | 0.085 |
| 07/01/2026 | 0.083 | 38.160 | 3,140,000 | 6,880,000 | 5.733 | 1,840,000 | 0.076 | 1,060,000 | 0.083 |
| 06/01/2026 | 0.078 | 38.760 | 1,060,000 | 7,660,000 | 6.383 | 640,000 | 0.077 | ||
| 05/01/2026 | 0.074 | 39.340 | 980,000 | 8,300,000 | 6.917 | 980,000 | 0.074 | ||
| 02/01/2026 | 0.066 | 40.280 | 2,540,000 | 7,320,000 | 6.100 | 1,440,000 | 0.068 | ||
| 31/12/2025 | 0.075 | 39.300 | 3,480,000 | 8,760,000 | 7.300 | 680,000 | 0.072 | 2,480,000 | 0.074 |
| 30/12/2025 | 0.075 | 39.360 | 3,060,000 | 6,960,000 | 5.800 | 2,280,000 | 0.077 | 500,000 | 0.075 |
| 29/12/2025 | 0.080 | 38.580 | 14,400,000 | 8,740,000 | 7.283 | 6,840,000 | 0.074 | 100,000 | 0.080 |
| 24/12/2025 | 0.076 | 39.220 | 1,620,000 | 15,480,000 | 12.900 | 1,600,000 | 0.074 | 20,000 | 0.076 |
| 23/12/2025 | 0.074 | 39.200 | 100,000 | 17,060,000 | 14.217 | 20,000 | 0.075 | ||
| 22/12/2025 | 0.069 | 39.800 | 1,740,000 | 17,040,000 | 14.200 | 1,400,000 | 0.071 | ||
| 19/12/2025 | 0.064 | 40.540 | 3,260,000 | 15,640,000 | 13.033 | 1,940,000 | 0.066 | 1,320,000 | 0.066 |
| 18/12/2025 | 0.066 | 40.200 | 2,000,000 | 16,260,000 | 13.550 | 1,780,000 | 0.066 | ||
| 17/12/2025 | 0.059 | 41.220 | 6,520,000 | 14,480,000 | 12.067 | 3,720,000 | 0.060 | 400,000 | 0.060 |
| 16/12/2025 | 0.060 | 40.900 | 10,100,000 | 17,800,000 | 14.833 | 6,480,000 | 0.061 | 640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |